EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TW: ARCTIC FISH HOLDINGS NK10

11 Feb 2026
LAST:

2.700

CHANGE:
 0.14		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
10
CHG(%):
5.47		PREV:
2.560		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 262.7002.7002.7002.70010
10 Feb 262.5602.5602.5602.56010
09 Feb 262.5002.5002.5002.50010
06 Feb 262.5602.5602.5602.56010
05 Feb 262.5402.5402.5402.54010
04 Feb 262.4802.4802.4802.48010
03 Feb 262.5802.5802.5802.58010
02 Feb 262.1602.1602.1602.1600
30 Jan 262.2002.2002.2002.20010
29 Jan 262.4002.4002.4002.40010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Forward P/E:25.00 
PEG Ratio:-0.02 
Price to Sales:0.90 
Price to Book:1.21 
Profit Margin:0.60 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:80.9M 
EBITDA:24.64M 

TECHNICAL INDICATORS

MA5:2.575.0%
MA10:2.479.4%
MA20:2.546.3%
MA50:2.527.1%
MA100:2.661.6%
MA200:3.2018.5%
STO9:100.00 
STO14:100.00 
RSI14:55.13
MTM14:0.24
ROC14:0.10 
ATR:0.11 
Week High:2.700.0%
Week Low:2.488.9%
Month High:2.928.1%
Month Low:2.1618.5%
Year High:6.10126.0%
Year Low:2.0829.8%
Volatility:79.72