EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TW: ARCTIC FISH HOLDINGS NK10

07 Nov 2025
LAST:

2.380

CHANGE:
 0.28		OPEN:
2.380		HIGH:
2.380		ASK:
0.000		VOLUME:
200
CHG(%):
10.53		PREV:
2.660		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.3802.3802.3802.380200
06 Nov 252.6602.6602.6602.660200
05 Nov 252.5002.5002.5002.500200
04 Nov 252.6802.6802.6802.680200
31 Oct 252.6802.6802.6802.680200
30 Oct 252.6802.6802.6802.680200
29 Oct 252.6402.6402.6402.640200
28 Oct 252.5802.5802.5802.580200
27 Oct 252.4002.4002.4002.400200
24 Oct 252.7602.7602.7602.760200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.50 
Forward P/E:25.00 
PEG Ratio:-0.02 
Price to Sales:0.90 
Price to Book:1.36 
Profit Margin:0.60 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:80.9M 
EBITDA:24.64M 

TECHNICAL INDICATORS

MA5:2.588.4%
MA10:2.609.1%
MA20:2.6712.1%
MA50:2.8419.1%
MA100:3.0929.8%
MA200:4.0168.4%
RSI14:40.30
WPR14:-100.00 
ATR:0.19 
Week High:2.6812.6%
Week Low:2.380.0%
Month High:3.5047.1%
Month Low:2.3868.4%
Year High:6.32165.7%
Year Low:2.265.3%
Volatility:223.22