EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TW: ARCTIC FISH HOLDINGS NK10

20 Aug 2026
LAST:

2.240

CHANGE:
 0.06		OPEN:
2.320		HIGH:
2.320		ASK:
0.000		VOLUME:
0
CHG(%):
2.75		PREV:
2.180		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 262.3202.3202.2402.2400
19 Aug 262.1802.1802.1802.1800
18 Aug 262.1402.3602.1402.3600
17 Aug 262.1602.3002.1602.3000
14 Aug 262.2002.2202.2002.2200
13 Aug 262.1602.2402.1602.2400
12 Aug 262.1802.1802.1802.1800
07 Aug 262.2602.2602.2602.2600
06 Aug 262.2802.3202.2802.3200
05 Aug 262.2602.2602.2602.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Forward P/E:25.00 
PEG Ratio:-0.02 
Price to Sales:0.90 
Price to Book:1.04 
Profit Margin:0.33 
Operating Margin:-0.22 
Return on Assets:-0.09 
Return on Equity:-0.25 
Revenue:89.34M 
EBITDA:24.64M 

TECHNICAL INDICATORS

MA5:2.260.9%
MA10:2.260.7%
MA20:2.260.9%
MA50:2.427.8%
MA100:2.5915.5%
MA200:2.5313.0%
STO9:33.33
STO14:21.43
RSI14:50.88
WPR14:-78.57
ATR:0.11 
Week High:2.365.4%
Week Low:2.144.7%
Month High:2.469.8%
Month Low:2.1413.0%
Year High:4.2891.1%
Year Low:2.0210.9%
Volatility:89.38