EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TW: ARCTIC FISH HOLDINGS NK10

14 Apr 2026
LAST:

3.160

CHANGE:
 0.00		OPEN:
3.160		HIGH:
3.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.160		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 263.1603.1603.1603.1600
13 Apr 263.1603.1603.1603.1600
09 Apr 263.1603.1603.1603.1600
07 Apr 262.6802.6802.6802.680900
02 Apr 263.0003.0003.0003.0000
01 Apr 262.6602.6602.6602.6600
31 Mar 262.9002.9002.9002.9000
30 Mar 263.1003.1003.1003.1000
27 Mar 263.1003.1003.1003.1000
26 Mar 263.0603.0603.0603.060900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Forward P/E:25.00 
PEG Ratio:-0.02 
Price to Sales:0.90 
Price to Book:1.21 
Profit Margin:0.60 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:80.9M 
EBITDA:24.64M 

TECHNICAL INDICATORS

MA5:3.034.2%
MA10:3.005.4%
MA20:2.7813.8%
MA50:2.5424.3%
MA100:2.5324.9%
MA200:2.8411.4%
STO9:100.00 
STO14:80.65 
RSI14:63.33 
WPR14:-3.85 
MTM14:0.24
ROC14:0.08 
ATR:0.18 
Week High:3.160.0%
Week Low:2.6817.9%
Month High:3.283.8%
Month Low:2.0211.4%
Year High:4.9556.5%
Year Low:2.0256.4%
Volatility:24.70