EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6MD: MEDACTA GROUP S.A. SF-,10

10 Feb 2026
LAST:

165.0

CHANGE:
 0.40		OPEN:
161.2		HIGH:
165.0		ASK:
0.0		VOLUME:
72
CHG(%):
0.24		PREV:
165.4		LOW:
161.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26161.2165.0161.2165.072
09 Feb 26159.2165.4159.2165.472
06 Feb 26161.0164.0161.0163.672
05 Feb 26161.8167.2161.8167.272
04 Feb 26164.6167.2164.6167.272
03 Feb 26175.2177.6172.8172.872
02 Feb 26177.8182.2177.0178.672
30 Jan 26177.8182.2177.0182.072
29 Jan 26178.0185.8178.0183.272
28 Jan 26177.6182.4177.6182.066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.12 
Price to Sales:5.01 
Price to Book:7.63 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.25 
Revenue:646.07M 
EBITDA:163.82M 

TECHNICAL INDICATORS

MA5:165.680.4%
MA10:172.704.7%
MA20:176.276.8%
STO9:6.31 
STO14:5.04 
RSI14:33.48 
WPR14:-94.96 
MTM14:-20.20
ROC14:-0.11 
ATR:6.89 
Week High:177.607.6%
Week Low:159.203.6%
Month High:191.4016.0%
Month Low:159.20

RECENT DIVIDENDS

Date Amount
02 May 2023$0.29