EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JS: TRIPLEPOINT VEN.GR.DL-01

21 Aug 2026
LAST:

4.568

CHANGE:
 0.10		OPEN:
4.568		HIGH:
4.568		ASK:
0.000		VOLUME:
0
CHG(%):
2.19		PREV:
4.671		LOW:
4.568		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264.5684.5684.5684.5680
20 Aug 264.6714.6714.6714.6710
18 Aug 264.6874.6874.6874.6870
17 Aug 264.6694.6694.6694.6690
14 Aug 264.6884.7244.6884.7242.0K
13 Aug 264.6634.6634.6634.6630
12 Aug 264.5494.5494.5494.5490
07 Aug 264.4704.4704.4704.4700
06 Aug 263.9784.2303.9784.2300
05 Aug 264.1054.1054.1054.1050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.43 
Forward P/E:3.09 
PEG Ratio:-0.10 
Price to Sales:3.22 
Price to Book:0.53 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.21 
Div/Share:1.20 
Revenue:57.38M 

TECHNICAL INDICATORS

MA5:4.662.1%
MA10:4.530.8%
MA20:4.267.3%
MA50:4.277.0%
MA100:4.423.3%
MA200:4.754.0%
STO9:68.42
STO14:80.22 
RSI14:78.47 
WPR14:-19.78 
MTM14:0.63
ROC14:0.16 
ATR:0.09 
Week High:4.723.4%
Week Low:4.570.0%
Month High:4.723.4%
Month Low:3.854.0%
Year High:5.8628.3%
Year Low:3.8518.5%

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.20
16 Jun 2025$0.26
17 Mar 2025$0.26
13 Dec 2024$0.26
16 Sep 2024$0.26
14 Jun 2024$0.34
13 Mar 2024$0.34
14 Dec 2023$0.34
14 Sep 2023$0.34
14 Jun 2023$0.34