EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JS: TRIPLEPOINT VEN.GR.DL-01

20 Oct 2026
LAST:

3.869

CHANGE:
 0.07		OPEN:
3.869		HIGH:
3.869		ASK:
0.000		VOLUME:
0
CHG(%):
1.85		PREV:
3.942		LOW:
3.869		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 263.8693.8693.8693.8690
19 Oct 263.9423.9423.9423.9420
16 Oct 263.9863.9863.9863.9860
15 Oct 263.8953.9593.8953.9591
13 Oct 264.1244.1244.1244.1240
12 Oct 264.1774.2374.1774.237290
09 Oct 264.1764.1764.1764.1760
08 Oct 264.1344.1344.1344.1340
07 Oct 264.2524.2524.2524.2520
06 Oct 264.2814.2814.2814.2810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
Forward P/E:2.81 
PEG Ratio:-0.24 
Price to Sales:2.91 
Price to Book:0.46 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.21 
Div/Share:1.20 
Revenue:57.38M 

TECHNICAL INDICATORS

MA5:3.982.8%
MA10:4.105.9%
MA20:4.177.9%
MA50:4.3512.5%
MA100:4.3412.3%
MA200:4.5818.3%
RSI14:33.54 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.10 
ATR:0.07 
Week High:4.126.6%
Week Low:3.870.0%
Month High:4.3412.2%
Month Low:3.8718.3%
Year High:5.7649.0%
Year Low:3.850.4%
Volatility:11.68 

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.23
17 Mar 2026$0.20
16 Jun 2025$0.26
17 Mar 2025$0.26
13 Dec 2024$0.26
16 Sep 2024$0.26
14 Jun 2024$0.34
13 Mar 2024$0.34
14 Dec 2023$0.34
14 Sep 2023$0.34