EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JS: TRIPLEPOINT VEN.GR.DL-01

23 Apr 2026
LAST:

4.541

CHANGE:
 0.01		OPEN:
4.541		HIGH:
4.541		ASK:
0.000		VOLUME:
0
CHG(%):
0.29		PREV:
4.554		LOW:
4.541		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 264.5414.5414.5414.5410
22 Apr 264.5544.5544.5544.5540
21 Apr 264.7024.7024.7024.7020
20 Apr 264.7404.7404.7404.7400
17 Apr 264.5524.6214.5524.62126
16 Apr 264.5064.5064.5064.5060
15 Apr 264.4274.4274.4274.4270
14 Apr 264.3784.4444.3784.4440
13 Apr 264.3194.3194.3194.3190
10 Apr 264.3464.3464.3464.3460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.46 
Forward P/E:7.00 
Price to Sales:4.99 
Price to Book:0.77 
DivYield:0.21 
Div/Share:1.20 

TECHNICAL INDICATORS

MA5:4.632.0%
MA10:4.520.5%
MA20:4.354.5%
MA50:4.481.3%
MA100:4.969.3%
MA200:5.1513.4%
STO9:52.68
STO14:65.57
RSI14:59.85
WPR14:-34.43
MTM14:0.38
ROC14:0.09 
ATR:0.09 
Week High:4.744.4%
Week Low:4.510.8%
Month High:4.744.4%
Month Low:3.8813.4%
Year High:6.3439.6%
Year Low:3.8817.0%
Volatility:30.91 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.20
16 Jun 2025$0.26
17 Mar 2025$0.26
13 Dec 2024$0.26
16 Sep 2024$0.26
14 Jun 2024$0.34
13 Mar 2024$0.34
14 Dec 2023$0.34
14 Sep 2023$0.34
14 Jun 2023$0.34