FRA, 6JS End of Day and Historical Stock Data []

21 Aug 2025

LAST: 5.201	CHANGE: 0.02	OPEN: 5.201	HIGH: 5.201	ASK: 0.000	VOLUME: 1K
LAST: 5.201	CHG(%): 0.42	PREV: 5.223	LOW: 5.201	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.201	5.201	5.201	5.201	1K
20 Aug 25	5.223	5.223	5.223	5.223	1K
19 Aug 25	5.100	5.100	5.100	5.100	1K
18 Aug 25	5.245	5.394	5.245	5.394	1K
15 Aug 25	5.365	5.365	5.365	5.365	5K
14 Aug 25	5.300	5.300	5.300	5.300	5K
13 Aug 25	5.270	5.270	5.270	5.270	5K
12 Aug 25	5.301	5.301	5.301	5.301	5K
11 Aug 25	5.229	5.561	5.229	5.561	5K
08 Aug 25	5.332	5.541	5.332	5.531	5.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.201