EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6GE: Genie Energy Ltd

19 Dec 2025
LAST:

12.20

CHANGE:
 0.50		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
251
CHG(%):
4.27		PREV:
11.70		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2512.2012.2012.2012.20251
18 Dec 2511.7011.7011.7011.70251
17 Dec 2512.3012.3012.3012.30251
16 Dec 2512.2012.2012.2012.20251
15 Dec 2512.0012.0012.0012.00251
12 Dec 2512.0012.0012.0012.00251
11 Dec 2511.8011.8011.8011.80251
10 Dec 2512.0012.0012.0012.00251
09 Dec 2511.8011.8011.8011.80251
08 Dec 2512.1012.1012.1012.10251

PROFILE

Name:Genie Energy Ltd
About:Genie Energy Ltd., through its subsidiaries, provides energy services in the United States and internationally. It operates in two segments, Genie Retail Energy and Genie Renewables. The company resells electricity and natural gas to residential and small business customers in the Eastern and Midwestern United States and Texas; and develops, constructs, and operates utility-scale solar energy projects. It also distributes solar panels; offers energy procurement and advisory services to industrial, commercial, and municipal customers; and markets solar and alternative products and services. The company was incorporated in 2011 and is headquartered in Newark, New Jersey.
Sector:Utilities
Address:520 Broad Street, Newark, NJ, United States, 07102
Website:https://genie.com
ISIN:US3722842081
LEI:52990057E36X8869GX58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.57 
PEG Ratio:-0.53 
Price to Sales:0.74 
Price to Book:1.74 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.07 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.30 
Revenue:395.79M 
EBITDA:18.24M 
Shares:25.13M 
Market Cap:306.64M 

TECHNICAL INDICATORS

MA5:12.081.0%
MA10:12.011.6%
MA20:12.170.3%
MA50:12.663.8%
MA100:13.127.5%
MA200:14.9422.4%
STO9:83.33 
STO14:83.33 
RSI14:45.16
WPR14:-16.67 
MTM14:0.10
ROC14:0.01 
ATR:0.22 
Week High:12.300.8%
Week Low:11.704.3%
Month High:12.502.5%
Month Low:11.7022.4%
Year High:23.8595.5%
Year Low:11.704.3%
Volatility:6.06 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.06
11 Aug 2025$0.06
19 May 2025$0.06
18 Feb 2025$0.06
12 Nov 2024$0.06
14 Aug 2024$0.06
17 May 2024$0.06
16 Feb 2024$0.06
10 Nov 2023$0.06
09 Nov 2023$0.08