EODData

MEMBERSHIP REGISTER LOG IN

FRA, 65K0: Molson Coors Canada Inc.

13 Apr 2026
LAST:

38.40

CHANGE:
 0.20		OPEN:
38.40		HIGH:
38.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
38.60		LOW:
38.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2638.4038.4038.4038.400
10 Apr 2638.6038.6038.6038.600
09 Apr 2638.6038.6038.6038.600
08 Apr 2638.6038.6038.6038.600
07 Apr 2638.8038.8038.8038.800
02 Apr 2637.6037.6037.6037.600
01 Apr 2637.6037.6037.6037.600
31 Mar 2637.8037.8037.8037.800
30 Mar 2637.8037.8037.8037.800
27 Mar 2637.8037.8037.8037.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.36 
PEG Ratio:1.73 
Price to Sales:3.96 
Price to Book:0.17 
Profit Margin:-0.09 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:1.841B 
EBITDA:2.218B 

TECHNICAL INDICATORS

MA5:38.600.5%
MA10:38.160.6%
MA20:39.522.9%
MA50:42.5910.9%
STO9:66.67
STO14:66.67
RSI14:33.33 
WPR14:-33.33
MTM14:0.40
ROC14:0.01 
ATR:0.30 
Week High:38.801.0%
Week Low:38.400.0%
Month High:46.0019.8%
Month Low:37.60
Volatility:5.62 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.42
05 Dec 2025$0.41
05 Sep 2025$0.40
06 Jun 2025$0.36
27 Feb 2025$0.38
06 Dec 2024$0.36