EODData

MEMBERSHIP REGISTER LOG IN

FRA, 65K0: Molson Coors Canada Inc.

29 May 2026
LAST:

38.20

CHANGE:
 1.80		OPEN:
38.20		HIGH:
38.20		ASK:
0.00		VOLUME:
0
CHG(%):
4.50		PREV:
40.00		LOW:
38.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2638.2038.2038.2038.200
28 May 2640.0040.0040.0040.000
27 May 2640.0040.0040.0040.000
26 May 2640.0040.0040.0040.000
25 May 2640.0040.0040.0040.000
22 May 2640.2040.2040.2040.200
21 May 2640.2040.2040.2040.200
20 May 2640.2040.2040.2040.200
19 May 2640.2040.2040.2040.200
18 May 2640.2040.2040.2040.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.36 
PEG Ratio:1.73 
Price to Sales:3.96 
Price to Book:0.17 
Profit Margin:-0.09 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:1.841B 
EBITDA:2.218B 

TECHNICAL INDICATORS

MA5:39.643.8%
MA10:39.924.5%
MA20:40.024.8%
MA50:39.373.1%
MA100:41.578.8%
RSI14:9.09 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.05 
ATR:0.16 
Week High:40.205.2%
Week Low:38.200.0%
Month High:40.405.8%
Month Low:38.20
Volatility:1.52 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.42
05 Dec 2025$0.41
05 Sep 2025$0.40
06 Jun 2025$0.36
27 Feb 2025$0.38
06 Dec 2024$0.36