EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YW: TARGETSPOT S.A. EO 1

11 Feb 2026
LAST:

0.2645

CHANGE:
 0.02		OPEN:
0.2645		HIGH:
0.2645		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
7.96		PREV:
0.2450		LOW:
0.2645		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.26450.26450.26450.26451.4K
10 Feb 260.26900.26900.24500.24501.4K
09 Feb 260.25400.25400.25400.25407.0K
06 Feb 260.29050.29050.29050.29057.0K
05 Feb 260.30250.30250.30250.30257.0K
04 Feb 260.30000.30000.30000.30007.0K
03 Feb 260.21950.21950.21950.21957.0K
02 Feb 260.23300.23300.23300.23307.0K
30 Jan 260.25500.25500.25500.25507.0K
29 Jan 260.22000.22000.22000.22007.0K

PROFILE

Name:TARGETSPOT S.A. EO 1
About:Llama Group SA engages in the digital music business worldwide. The company offers Winamp, an audio player; Bridger, a copyright management solution for artists; and a range of digital and music radios comprising various themed stations. It also provides solutions to artists for their music promotion, distribution, and licensing. Llama Group SA was founded in 2007 and is headquartered in Brussels, Belgium.
Address:Route de Lennik, 451, Brussels, Belgium, 1070
Website:https://www.llama-group.com
ISIN:BE0974334667
LEI:894500JPCBV66V6XDD58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
Price to Sales:1.41 
Price to Book:10.88 
Profit Margin:0.78 
Operating Margin:-3.30 
Return on Assets:-0.35 
Return on Equity:3.01 
Revenue:2.09M 
Shares:15.18M 
Market Cap:4.02M 

TECHNICAL INDICATORS

MA5:0.272.6%
MA10:0.262.4%
MA20:0.2315.8%
MA50:0.2126.0%
MA100:0.271.9%
MA200:0.4778.7%
STO9:54.22
STO14:63.43
RSI14:63.11 
WPR14:-36.57
MTM14:0.06
ROC14:0.31 
ATR:0.02 
Week High:0.3014.4%
Week Low:0.258.0%
Month High:0.3014.4%
Month Low:0.1978.7%
Year High:1.25374.1%
Year Low:0.12118.6%
Volatility:39.80