EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YW: TARGETSPOT S.A. EO 1

12 Oct 2026
LAST:

0.2265

CHANGE:
 0.01		OPEN:
0.2265		HIGH:
0.2265		ASK:
0.0000		VOLUME:
0
CHG(%):
5.03		PREV:
0.2385		LOW:
0.2265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.22650.22650.22650.22650
09 Oct 260.23850.23850.23850.23850
08 Oct 260.22750.22750.22750.22750
07 Oct 260.22950.22950.22950.22950
06 Oct 260.22900.22900.22900.22900
05 Oct 260.22550.22550.22550.22550
02 Oct 260.23150.23150.23150.23150
01 Oct 260.24050.24050.24050.24050
30 Sep 260.23350.23350.23350.23350
29 Sep 260.23800.23800.23800.23800

PROFILE

Name:TARGETSPOT S.A. EO 1
About:Llama Group SA engages in the digital music business worldwide. The company offers Winamp, an audio player; Bridger, a copyright management solution for artists; and a range of digital and music radios comprising various themed stations. It also provides solutions to artists for their music promotion, distribution, and licensing. Llama Group SA was founded in 2007 and is headquartered in Brussels, Belgium.
Address:Route de Lennik, 451, Brussels, Belgium, 1070
Website:https://www.llama-group.com
ISIN:BE0974334667
LEI:894500JPCBV66V6XDD58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
Price to Sales:4.45 
Price to Book:10.88 
Profit Margin:0.65 
Operating Margin:-3.39 
Return on Assets:-0.23 
Return on Equity:1.11 
Revenue:1.76M 
Shares:15.18M 
Market Cap:3.44M 

TECHNICAL INDICATORS

MA5:0.231.6%
MA10:0.232.4%
MA20:0.233.2%
MA50:0.3034.4%
MA100:0.3657.3%
MA200:0.3659.0%
STO9:6.67 
STO14:19.05 
RSI14:49.78
WPR14:-80.95 
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.245.3%
Week Low:0.230.4%
Month High:0.2615.7%
Month Low:0.2259.0%
Year High:0.59159.2%
Year Low:0.1287.2%