EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OK: Solidx AB (publ)

29 May 2026
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
0
CHG(%):
3.96		PREV:
0.2020		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.21000.21000.21000.21000
28 May 260.20200.20200.20200.20200
27 May 260.17500.17500.17500.17500
26 May 260.21600.21600.21600.21600
25 May 260.22200.22200.22200.22200
22 May 260.22600.22600.22600.22600
21 May 260.17600.17600.17600.17600
20 May 260.18400.18400.18400.18400
19 May 260.18300.18300.18300.18300
18 May 260.19000.19000.19000.19000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.30 
PEG Ratio:-0.14 
Price to Sales:0.68 
Price to Book:0.27 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:13.82M 
EBITDA:110.4K 

TECHNICAL INDICATORS

MA5:0.212.4%
MA10:0.205.8%
MA20:0.1912.8%
MA50:0.198.4%
MA100:0.212.3%
STO9:68.63
STO14:75.38
RSI14:61.83 
WPR14:-24.62
MTM14:0.05
ROC14:0.28 
ATR:0.01 
Week High:0.237.6%
Week Low:0.1820.0%
Month High:0.237.6%
Month Low:0.16