EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OK: Solidx AB (publ)

20 Aug 2026
LAST:

0.1560

CHANGE:
 0.00		OPEN:
0.1560		HIGH:
0.1560		ASK:
0.0000		VOLUME:
0
CHG(%):
2.50		PREV:
0.1600		LOW:
0.1560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.15600.15600.15600.15600
19 Aug 260.16000.16000.16000.16000
18 Aug 260.18400.18400.18400.18400
17 Aug 260.17300.17300.17300.17300
14 Aug 260.17600.17600.17600.17600
13 Aug 260.17200.17200.17200.17200
12 Aug 260.17300.17300.17300.17300
07 Aug 260.17400.17400.17400.17400
06 Aug 260.15100.15100.15100.15100
05 Aug 260.16500.16500.16500.16500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.30 
PEG Ratio:-0.33 
Price to Sales:0.05 
Price to Book:0.21 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:126.85M 
EBITDA:6.19M 

TECHNICAL INDICATORS

MA5:0.178.8%
MA10:0.177.9%
MA20:0.165.4%
MA50:0.1813.5%
MA100:0.1818.5%
STO9:15.15 
STO14:17.65 
RSI14:45.30
WPR14:-82.35 
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.1817.9%
Week Low:0.160.0%
Month High:0.1817.9%
Month Low:0.14
Volatility:33.18