EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OK: Solidx AB (publ)

13 Apr 2026
LAST:

0.1920

CHANGE:
 0.01		OPEN:
0.1920		HIGH:
0.1920		ASK:
0.0000		VOLUME:
0
CHG(%):
6.80		PREV:
0.2060		LOW:
0.1920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.19200.19200.19200.19200
10 Apr 260.20600.20600.20600.20600
09 Apr 260.20600.20600.20600.20600
08 Apr 260.20200.20200.20200.20200
07 Apr 260.19800.19800.19800.19801.0K
02 Apr 260.19600.19600.19600.19600
01 Apr 260.20800.20800.20800.20800
31 Mar 260.20200.20200.20200.20200
30 Mar 260.20600.20600.20600.20600
27 Mar 260.20600.20600.20600.20600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.30 
PEG Ratio:-0.14 
Price to Sales:0.68 
Price to Book:0.27 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:13.82M 
EBITDA:110.4K 

TECHNICAL INDICATORS

MA5:0.204.6%
MA10:0.205.3%
MA20:0.217.2%
MA50:0.217.8%
STO14:10.64 
RSI14:46.62
WPR14:-89.36 
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.217.3%
Week Low:0.190.0%
Month High:0.2529.2%
Month Low:0.18
Volatility:141.94