EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OK: Solidx AB (publ)

09 Oct 2026
LAST:

0.1200

CHANGE:
 0.04		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
0
CHG(%):
50.00		PREV:
0.0800		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.12000.12000.12000.12000
08 Oct 260.08000.08000.08000.08000
07 Oct 260.12000.14000.11000.11000
06 Oct 260.11000.15000.11000.15000
05 Oct 260.10800.14000.10800.14000
02 Oct 260.14600.14600.13800.13800
01 Oct 260.13300.14500.13300.14500
30 Sep 260.15800.15800.15800.15800
29 Sep 260.17100.17100.17100.17100
28 Sep 260.16800.17100.16800.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.30 
PEG Ratio:-0.33 
Price to Sales:0.05 
Price to Book:0.19 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:126.85M 
EBITDA:6.19M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.1415.3%
MA20:0.1522.8%
MA50:0.1629.6%
MA100:0.1742.3%
STO9:43.96
STO14:43.96
RSI14:37.76 
WPR14:-56.04
MTM14:-0.03
ROC14:-0.19 
ATR:0.02 
Week High:0.1525.0%
Week Low:0.0850.0%
Month High:0.1742.5%
Month Low:0.08
Volatility:19.05