FRA, 6WW End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.780	CHANGE: 0.03	OPEN: 3.790	HIGH: 3.790	ASK: 0.000	VOLUME: 19
LAST: 3.780	CHG(%): 0.80	PREV: 3.750	LOW: 3.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.790	3.790	3.780	3.780	19
14 Aug 25	3.740	3.750	3.740	3.750	19
13 Aug 25	3.730	3.730	3.730	3.730	19
12 Aug 25	3.620	3.710	3.620	3.710	19
11 Aug 25	3.640	3.640	3.640	3.640	19
08 Aug 25	3.690	3.690	3.690	3.690	19
07 Aug 25	3.726	3.726	3.726	3.726	0
06 Aug 25	3.621	3.680	3.621	3.680	0
05 Aug 25	3.590	3.590	3.590	3.590	0
04 Aug 25	3.599	3.663	3.599	3.663	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.780