EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6WW: WIMFARM S.A. EO 1-

09 Feb 2026
LAST:

4.460

CHANGE:
 0.21		OPEN:
4.460		HIGH:
4.460		ASK:
0.000		VOLUME:
0
CHG(%):
4.94		PREV:
4.250		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 264.4604.4604.4604.4600
06 Feb 264.2504.2504.2504.2500
05 Feb 264.2704.2704.2704.2700
04 Feb 264.3504.3504.3504.3500
03 Feb 264.7204.7204.7204.7200
02 Feb 265.0205.0205.0205.0200
30 Jan 264.3604.3604.3604.3600
29 Jan 264.2004.2004.2004.2000
28 Jan 264.2304.2304.2304.2300
27 Jan 264.1504.1504.1504.1500

PROFILE

Name:WIMFARM S.A. EO 1-
About:WINFARM Société anonyme engages in the provision of design and manufacture, distribution, experimentation, and advisory services to breeders and the agricultural worldwide. The company offers consultancy in crop production and training for farmers; provides distance selling to farmers, horse breeders and landscape gardeners and professionals; and design and manufacture of animal health and hygiene solutions. The company was founded in 1990 and is headquartered in Loudéac, France.
Address:Zone Industrielle de Très Le Bois, Loudéac, France, 22600
Website:https://investir.winfarm-group.com
ISIN:FR0014000P11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.60 
Price to Sales:0.06 
Price to Book:0.51 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:142.65M 
EBITDA:1.67M 
Shares:2.0M 
Market Cap:8.92M 

TECHNICAL INDICATORS

MA5:4.411.1%
MA10:4.401.3%
MA20:4.255.0%
MA50:4.0410.4%
MA100:3.8715.3%
MA200:3.7818.1%
STO9:31.71
STO14:38.46
RSI14:60.17 
WPR14:-61.54
MTM14:0.22
ROC14:0.05 
ATR:0.17 
Week High:5.0212.6%
Week Low:4.254.9%
Month High:5.0212.6%
Month Low:3.8918.1%
Year High:5.0212.6%
Year Low:3.0247.7%
Volatility:17.33