FRA, 6QS End of Day and Historical Stock Data []

02 Sep 2025

LAST: 29.50	CHANGE: 1.20	OPEN: 29.50	HIGH: 29.50	ASK: 0.00	VOLUME: 2K
LAST: 29.50	CHG(%): 3.91	PREV: 30.70	LOW: 29.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	29.50	29.50	29.50	29.50	2K
01 Sep 25	28.85	30.70	28.85	30.70	2K
29 Aug 25	28.80	28.80	28.80	28.80	250
28 Aug 25	28.75	28.75	28.75	28.75	250
27 Aug 25	28.70	28.70	28.70	28.70	250
26 Aug 25	29.80	29.80	29.80	29.80	250
25 Aug 25	29.95	29.95	29.95	29.95	31
22 Aug 25	28.70	29.80	28.70	29.80	3
21 Aug 25	28.70	29.85	28.70	29.85	100
20 Aug 25	28.95	28.95	28.95	28.95	285

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.50