EODData

FRA, 6QS: COLT CZ GROUP SE KC-10

19 Aug 2026
LAST:

39.80

CHANGE:
 0.40
OPEN:
39.80
HIGH:
39.80
ASK:
0.00
VOLUME:
0
CHG(%):
1.00
PREV:
40.20
LOW:
39.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2639.8039.8039.8039.800
18 Aug 2640.2040.2040.2040.200
17 Aug 2639.8539.8539.8539.850
14 Aug 2639.8039.8039.8039.800
13 Aug 2639.9539.9539.9539.950
12 Aug 2639.6539.9039.6539.900
07 Aug 2638.8039.4538.8039.450
06 Aug 2639.7539.7539.7539.750
05 Aug 2641.3041.3040.9040.900
04 Aug 2639.2041.4539.2041.4510.0K

PROFILE

Name:COLT CZ GROUP SE KC-10
About:Colt CZ Group SE, together with its subsidiaries, engages in the production and sale of firearms, ammunition products, and tactical accessories in the Czech Republic, Canada the United States, rest of Europe, Africa, Asia, and internationally. Its firearms include pistols, revolvers, rifles, submachine guns, grenade launchers, sniper rifles, and centrefire rifles; and components for firearms comprising sights, triggers, stocks, grips, and spare parts. The company offers tactical and ballistic equipment, such as ballistic vests, helmets and other protection products, combat uniforms, and backpacks, as well as firearms accessories consisting of handgun holsters, and magazine pouches; and optical mounts, accessories and upgrade kits for firearms. The company markets and sells its products under the Colt, CZ (Ceská zbrojovka), CZ-USA, Colt Canada, Dan Wesson, Spuhr, swissAA, and 4M Systems brands. It also provides close tolerance and precision-machined components and assemblies for applications in aerospace, defense, and other industrial OEMs. The company was formerly known as CZG - Ceská zbrojovka Group SE and changed its name to Colt CZ Group SE in April 2022. The company was founded in 1936 and is headquartered in Prague, the Czech Republic. Colt CZ Group SE is a subsidiary of Ceska Zbrojovka Partners SE.
Address:námestí Republiky 2090/3a, Prague, Czech Republic, 110 00
Website:https://www.coltczgroup.com
ISIN:CZ0009008942
LEI:315700O990GR61YDGF96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.24 
PEG Ratio:-2.27 
Price to Sales:0.10 
Price to Book:0.10 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.51 
Div/Share:15.00 
Revenue:23.398B 
EBITDA:5.469B 
Shares:56.46M 
Market Cap:2.247B 

TECHNICAL INDICATORS

MA5:39.920.3%
MA10:40.110.8%
MA20:38.194.2%
MA50:38.293.9%
MA100:39.890.2%
MA200:36.209.9%
STO9:18.92 
STO14:69.72
RSI14:69.59 
WPR14:-30.28
MTM14:3.80
ROC14:0.11 
ATR:0.85 
Week High:40.201.0%
Week Low:39.650.4%
Month High:41.454.1%
Month Low:35.409.9%
Year High:46.0015.6%
Year Low:28.7038.7%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.62
03 Jul 2024$1.23
16 Jun 2023$1.23
01 Jun 2022$1.03
25 Jun 2021$0.31