FRA, 6MM End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.3420	CHANGE: 0.01	OPEN: 0.3420	HIGH: 0.3420	ASK: 0.0000	VOLUME: 205
LAST: 0.3420	CHG(%): 3.01	PREV: 0.3320	LOW: 0.3420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.3420	0.3420	0.3420	0.3420	205
19 Aug 25	0.3320	0.3320	0.3320	0.3320	205
18 Aug 25	0.3040	0.3040	0.3040	0.3040	205
15 Aug 25	0.3140	0.3140	0.3140	0.3140	205
14 Aug 25	0.3040	0.3040	0.3040	0.3040	205
13 Aug 25	0.2980	0.2980	0.2980	0.2980	205
12 Aug 25	0.3080	0.3080	0.3080	0.3080	205
11 Aug 25	0.3120	0.3120	0.3120	0.3120	205
08 Aug 25	0.3040	0.3040	0.3040	0.3040	205
07 Aug 25	0.2990	0.2990	0.2990	0.2990	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3420