FRA, 6VX End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.260	CHANGE: 0.30	OPEN: 3.260	HIGH: 3.260	ASK: 0.000	VOLUME: 1.5K
LAST: 3.260	CHG(%): 10.14	PREV: 2.960	LOW: 3.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.260	3.260	3.260	3.260	1.5K
13 Aug 25	2.960	2.960	2.960	2.960	1.5K
12 Aug 25	3.580	3.580	3.580	3.580	1.5K
11 Aug 25	3.600	3.600	3.600	3.600	1.5K
08 Aug 25	3.580	3.580	3.580	3.580	1.5K
07 Aug 25	3.599	3.599	3.599	3.599	0
06 Aug 25	3.673	3.673	3.673	3.673	0
05 Aug 25	3.685	3.685	3.685	3.685	0
04 Aug 25	3.540	3.540	3.540	3.540	0
01 Aug 25	3.570	3.570	3.570	3.570	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.260