EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69D: Forty Pillars Mining Corp.

12 Oct 2026
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0000		VOLUME:
0
CHG(%):
600.00		PREV:
0.0005		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.00350.00350.00350.00350
09 Oct 260.00350.00350.00050.00050
08 Oct 260.00350.00350.00350.00350
07 Oct 260.00350.00350.00050.00050
06 Oct 260.00650.00650.00050.00050
05 Oct 260.00650.00650.00650.00650
02 Oct 260.00350.00350.00350.00350
01 Oct 260.00350.00350.00350.00350
30 Sep 260.01550.01550.00350.0035900
29 Sep 260.00650.00650.00350.00350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
PEG Ratio:0.00 
Price to Book:0.57 
Return on Assets:-0.43 
Return on Equity:-0.99 

TECHNICAL INDICATORS

MA5:0.00105.9%
MA10:0.0020.7%
MA20:0.009.4%
MA50:0.01102.9%
MA100:0.01102.9%
STO9:20.00 
STO14:20.00 
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0185.7%
Week Low:0.00600.0%
Month High:0.02342.9%
Month Low:0.00
Volatility:24.94