EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69D: Forty Pillars Mining Corp.

25 Aug 2026
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0095		HIGH:
0.0095		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0095		LOW:
0.0095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.00950.00950.00950.00950
24 Aug 260.00950.00950.00950.00950
21 Aug 260.00950.00950.00950.00950
20 Aug 260.00950.00950.00950.00950
19 Aug 260.01250.01250.01250.01250
18 Aug 260.01250.01250.01250.01250
17 Aug 260.01250.01250.01250.01250
14 Aug 260.01250.02450.01250.02450
13 Aug 260.01250.01250.00650.00650
12 Aug 260.01250.01250.01250.01250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
PEG Ratio:0.00 
Price to Book:0.57 
Return on Assets:-0.43 
Return on Equity:-0.99 

TECHNICAL INDICATORS

MA5:0.016.3%
MA10:0.0125.3%
MA20:0.0111.6%
MA50:0.0121.8%
MA100:0.0113.1%
STO9:16.67 
STO14:16.67 
RSI14:38.10 
WPR14:-83.33 
MTM14:0.00
ROC14:-0.24 
ATR:0.00 
Week High:0.0131.6%
Week Low:0.010.0%
Month High:0.02157.9%
Month Low:0.01
Volatility:1,257.22