EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69D: Forty Pillars Mining Corp.

13 Apr 2026
LAST:

0.0050

CHANGE:
 0.01		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
0
CHG(%):
67.74		PREV:
0.0155		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.00500.00500.00500.00500
10 Apr 260.00500.01550.00500.01550
09 Apr 260.00550.01550.00550.01550
08 Apr 260.00200.00200.00200.00200
07 Apr 260.00250.00250.00250.00251.3K
02 Apr 260.00250.01250.00250.01250
01 Apr 260.00250.01550.00250.01550
31 Mar 260.00550.00550.00550.00550
30 Mar 260.00850.00850.00850.00850
27 Mar 260.00850.01900.00850.01900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
PEG Ratio:0.00 
Price to Book:0.14 
Return on Assets:-0.16 
Return on Equity:-0.35 

TECHNICAL INDICATORS

MA5:0.0162.0%
MA10:0.01104.0%
MA20:0.01144.0%
MA50:0.02228.0%
STO9:22.22
STO14:17.65 
RSI14:47.22
WPR14:-82.35 
MTM14:0.00
ROC14:-0.44 
ATR:0.01 
Week High:0.02210.0%
Week Low:0.00150.0%
Month High:0.02350.0%
Month Low:0.00
Volatility:225.65