EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6Z8: EVISO SPA

05 Nov 2025
LAST:

7.870

CHANGE:
 0.12		OPEN:
7.870		HIGH:
7.870		ASK:
0.000		VOLUME:
54
CHG(%):
1.50		PREV:
7.990		LOW:
7.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 257.8707.8707.8707.87054
04 Nov 257.8507.9907.8507.99054
03 Nov 257.7907.7907.7907.7902
31 Oct 257.9508.0007.9107.9102
30 Oct 257.8907.8907.8907.89084
29 Oct 257.9907.9907.9907.99084
28 Oct 258.1608.3008.1608.30084
27 Oct 258.0908.0908.0908.090191
24 Oct 258.1808.1808.1808.180191
23 Oct 258.1608.1608.1608.160191

COMPANY PROFILE

Name:EVISO SPA
About:eVISO S.p.A. develops an artificial intelligence platform for the commodities market in Italy. The company supplies electricity and gas to small and medium enterprises, farms, shops, and restaurants. It also offers technological solutions and consulting for the energy efficiency of companies. In addition, the company provides eASY " My eVISO, which is used to view documents and information on energy supply, download bills, and request practice in complete autonomy; electricity supply and technology solutions for resellers; CORTEX, a data platform that allows resellers to request energy practices, track paperwork status, and respond to customer needs; SmartMele platform for trading in apples; and SmartFaro, which is a data intelligence platform for the management and enhancement of energy portfolios. Further, it offers other platforms, including BILLING3.0AAS, Nestor, Atlas, E-Squad, Emma, and Eviso Giro, etc. eVISO S.p.A. was founded in 2012 and is headquartered in Cuneo, Italy.
Sector:Utilities
Address:Corso Luigi Einaudi 3, Cuneo, Italy, 12037
Website:https://eviso.ai
ISIN:IT0005430936

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.05 
Price to Sales:0.60 
Price to Book:8.91 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.06 
Return on Equity:0.24 
Revenue:316.51M 
EBITDA:9.74M 
Shares:23.47M 
Market Cap:184.72M 

TECHNICAL INDICATORS

MA5:7.890.3%
MA10:8.021.9%
MA20:8.072.6%
MA50:8.7711.4%
MA100:9.3418.7%
MA200:9.3719.1%
STO9:15.69 
STO14:15.69 
RSI14:50.49
WPR14:-84.31 
ATR:0.15 
Week High:8.001.7%
Week Low:7.791.0%
Month High:8.578.9%
Month Low:7.7819.1%
Year High:11.1341.4%
Year Low:5.5342.2%
Volatility:27.92 

RECENT DIVIDENDS

Date Amount
04 Nov 2024$0.05
08 Nov 2021$0.02