FRA, 6Z8 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 9.950	CHANGE: 0.05	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 60
LAST: 9.950	CHG(%): 0.50	PREV: 10.000	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.950	9.950	9.950	9.950	60
27 Aug 25	10.040	10.040	10.000	10.000	60
26 Aug 25	9.600	10.040	9.600	10.040	60
25 Aug 25	9.550	9.550	9.550	9.550	60
22 Aug 25	9.330	9.550	9.330	9.550	60
21 Aug 25	9.410	9.520	9.410	9.520	60
20 Aug 25	9.510	9.520	9.510	9.520	60
19 Aug 25	9.400	9.540	9.400	9.540	60
18 Aug 25	9.550	9.630	9.550	9.630	60
15 Aug 25	9.550	9.570	9.550	9.570	60

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
04 Nov 2024	$0.05
08 Nov 2021	$0.02

9.950