EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XY: HBM HLDGS LTD DL-000025

21 Aug 2026
LAST:

1.680

CHANGE:
 0.06		OPEN:
1.680		HIGH:
1.680		ASK:
0.000		VOLUME:
0
CHG(%):
3.45		PREV:
1.740		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.6801.6801.6801.6800
20 Aug 261.7301.7401.7301.7400
19 Aug 261.5401.5601.5401.5500
18 Aug 261.6101.6101.6101.6100
17 Aug 261.5801.5901.5801.5900
14 Aug 261.6201.6301.6201.6300
13 Aug 261.7101.7201.6901.6900
12 Aug 261.7001.7001.6201.6200
07 Aug 261.5401.5401.5201.5200
06 Aug 261.3601.3801.3601.3700

PROFILE

Name:HBM HLDGS LTD DL-000025
About:HBM Holdings Limited, a biopharmaceutical company, engages in the discovery, development, and commercialization of antibody therapeutics focusing on immunology and oncology in Mainland China, the United States, Europe, and internationally. It develops the Harbour Mice Platform, which generates human monoclonal antibodies in two heavy and two light chain H2L2 and heavy chain formats. The company is developing Batoclimab (HBM9161), a human monoclonal antibody that selectively binds and inhibits the neonatal fragment crystallizable receptor for treating myasthenia gravis; Porustobart HBM4003, a human anti-CTLA-4 antibody against cytotoxic T-lymphocyte-associated antigen-4 for treating melanoma, colorectal cancer, hepatocellular carcinoma, and neuroendocrine neoplasm. It is also developing HBM7020 for treating hematologic carcinoma and autoimmune diseases; HBM9378 for the treatment of asthma and chronic obstructive pulmonary disease; and HBM1020, HBM1022, HBM9014, HBM7022, HBM7008, HBM9027, HBM7004, and HBM9033 for treating solid tumors. The company was incorporated in 2016 and is based in Suzhou, the People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:Building A3, Suzhou, China, 215123
Website:https://www.harbourbiomed.com
ISIN:KYG4403H1002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.55 
Price to Sales:6.71 
Price to Book:3.31 
Profit Margin:0.58 
Operating Margin:0.22 
Return on Assets:0.14 
Return on Equity:0.38 
Revenue:138.07M 
EBITDA:94.62M 
Shares:793.22M 
Market Cap:1.333B 

TECHNICAL INDICATORS

MA5:1.632.8%
MA10:1.605.0%
MA20:1.4714.4%
MA50:1.3128.5%
MA100:1.3425.1%
MA200:1.3524.5%
STO9:72.73
STO14:86.05 
RSI14:73.56 
WPR14:-13.95 
MTM14:0.36
ROC14:0.27 
ATR:0.08 
Week High:1.743.6%
Week Low:1.549.1%
Month High:1.743.6%
Month Low:1.2724.5%
Year High:2.1427.4%
Year Low:1.0363.1%
Volatility:8.25