EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6XY: HBM HLDGS LTD DL-000025

06 Nov 2025
LAST:

1.490

CHANGE:
 0.06		OPEN:
1.410		HIGH:
1.490		ASK:
0.000		VOLUME:
70
CHG(%):
4.20		PREV:
1.430		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.4101.4901.4101.49070
04 Nov 251.4301.4301.4301.4301.0K
03 Nov 251.4901.4901.4901.490300
31 Oct 251.4601.4601.4601.460300
29 Oct 251.4101.4201.4101.410300
27 Oct 251.4301.4301.4301.430300
24 Oct 251.3401.3501.3301.330300
23 Oct 251.3401.3501.3201.320300
22 Oct 251.4001.4001.4001.400300
21 Oct 251.4201.4201.4101.410300

COMPANY PROFILE

Name:HBM HLDGS LTD DL-000025
About:HBM Holdings Limited, a biopharmaceutical company, engages in the discovery, development, and commercialization of antibody therapeutics focusing on immunology and oncology in Mainland China, the United States, Europe, and internationally. It develops the Harbour Mice Platform, which generates human monoclonal antibodies in two heavy and two light chain H2L2 and heavy chain formats. The company is developing Batoclimab (HBM9161), a human monoclonal antibody that selectively binds and inhibits the neonatal fragment crystallizable receptor for treating myasthenia gravis; Porustobart HBM4003, a human anti-CTLA-4 antibody against cytotoxic T-lymphocyte-associated antigen-4 for treating melanoma, colorectal cancer, hepatocellular carcinoma, and neuroendocrine neoplasm. It is also developing HBM7020 for treating hematologic carcinoma and autoimmune diseases; HBM9378 for the treatment of asthma and chronic obstructive pulmonary disease; and HBM1020, HBM1022, HBM9014, HBM7022, HBM7008, HBM9027, HBM7004, and HBM9033 for treating solid tumors. The company was incorporated in 2016 and is based in Suzhou, the People's Republic of China.
Sector:Healthcare
Industry:Biotechnology
Address:Building A3, Suzhou, China, 215123
Website:https://www.harbourbiomed.com
ISIN:KYG4403H1002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.63 
Price to Sales:11.07 
Price to Book:4.19 
Profit Margin:0.63 
Operating Margin:0.67 
Return on Assets:0.13 
Return on Equity:0.37 
Revenue:100.43M 
EBITDA:7.47M 
Shares:793.22M 
Market Cap:1.182B 

TECHNICAL INDICATORS

MA5:1.462.3%
MA10:1.425.2%
MA20:1.461.7%
MA50:1.554.3%
MA100:1.2618.3%
MA200:1.0245.8%
STO9:100.00 
STO14:100.00 
RSI14:57.89
MTM14:0.05
ROC14:0.03 
ATR:0.05 
Week High:1.490.0%
Week Low:1.415.7%
Month High:1.8020.8%
Month Low:1.3245.8%
Year High:2.1443.6%
Year Low:0.111,279.6%
Volatility:17.10