FRA, 6XY End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.360	CHANGE: 0.02	OPEN: 1.340	HIGH: 1.360	ASK: 0.000	VOLUME: 800
LAST: 1.360	CHG(%): 1.45	PREV: 1.380	LOW: 1.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.340	1.360	1.340	1.360	800
27 Aug 25	1.350	1.380	1.350	1.380	800
26 Aug 25	1.320	1.320	1.320	1.320	0
25 Aug 25	1.320	1.320	1.320	1.320	0
22 Aug 25	1.310	1.320	1.310	1.320	800
21 Aug 25	1.250	1.370	1.250	1.290	800
20 Aug 25	1.220	1.260	1.200	1.260	20K
19 Aug 25	1.280	1.300	1.280	1.300	20K
18 Aug 25	1.330	1.340	1.310	1.340	20K
15 Aug 25	1.240	1.290	1.240	1.290	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.360