EODData

MEMBERSHIP REGISTER LOG IN

FRA, 68C: CHINA CONCH VENT. HD -01

23 Dec 2025
LAST:

1.040

CHANGE:
 0.02		OPEN:
1.040		HIGH:
1.040		ASK:
0.000		VOLUME:
427
CHG(%):
1.96		PREV:
1.020		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.0401.0401.0401.040427
22 Dec 251.0201.0201.0201.020427
19 Dec 251.0001.0701.0001.070427
18 Dec 250.9800.9800.9800.980737
17 Dec 251.0101.0201.0101.020737
16 Dec 251.0401.0401.0401.04010
15 Dec 251.0501.0501.0501.05010
12 Dec 251.0401.0401.0401.04010
10 Dec 251.0601.0601.0601.06010
09 Dec 251.0601.0601.0601.06010

PROFILE

Name:CHINA CONCH VENT. HD -01
About:China Conch Venture Holdings Limited, an investment holding company, provides various package solutions for energy conservation and environmental protection in Mainland China and the Asia-Pacific. It operates through Waste to Energy Projects, Port Logistics Services, New Building Materials, New Energy, and Investments segments. The company manufactures and sells residual heat power generation, as well as offers waste incineration solutions, vertical mill and related after-sales services. It also provides port logistics services, including cargo handling, trans-shipment, and warehousing services; and alternative wall building materials, such as cellulose fiber cement sheets, and autoclaved and wood wool cement boards. In addition, the company engages in recycling of lithium batteries; offers lithium iron phosphate cathode and anode materials; waste disposal for energy and sludge treatment services; garbage disposal for sludge residue operation management technical services; designs and constructs energy preservation and environmental protection projects; designs, sells, and installs energy preservation and environmental protection equipment and after sale services; and offers construction engineering design and construction services. Further, the company provides energy saving building material; property construction and development and ancillary; resource recycling and technical consultation; kitchen waste collection and harmless disposal; and packaging container production services. China Conch Venture Holdings Limited was incorporated in 2013 and is based in Wuhu, China.
Industry:Pollution & Treatment Controls
Address:No.1011 South Jiuhua Road, Wuhu, China, 241070
Website:https://www.conchventure.com
ISIN:KYG2116J1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.93 
Price to Sales:0.31 
Price to Book:0.04 
Profit Margin:0.34 
Operating Margin:0.28 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.34 
Div/Share:0.37 
Revenue:758.16M 
EBITDA:486.48M 
Shares:1.792B 
Market Cap:1.864B 

TECHNICAL INDICATORS

MA5:1.031.4%
MA10:1.040.2%
MA20:1.072.9%
MA50:1.094.5%
MA100:1.094.7%
MA200:1.003.8%
STO9:66.67
STO14:46.15
RSI14:36.11 
WPR14:-53.85
MTM14:-0.06
ROC14:-0.05 
ATR:0.03 
Week High:1.072.9%
Week Low:0.986.1%
Month High:1.149.6%
Month Low:0.983.8%
Year High:1.1813.5%
Year Low:0.7145.7%
Volatility:23.10 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.01
03 Jul 2025$0.03
17 Oct 2024$0.01
04 Jul 2024$0.02
29 Jun 2023$0.04
29 Jun 2022$0.08
30 Jun 2021$0.08
07 Jul 2020$0.07
04 Jul 2019$0.06
05 Jul 2018$0.06