EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6H3: CAIRO MEZZ PLC EO-10

22 Dec 2025
LAST:

0.4000

CHANGE:
 0.02		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
30.0K
CHG(%):
4.76		PREV:
0.4200		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.40000.40000.40000.400030.0K
19 Dec 250.42000.42050.42000.420030.0K
18 Dec 250.42000.42950.42000.420526.8K
17 Dec 250.42050.44300.42050.422010.2K
16 Dec 250.42000.45000.42000.450049.4K
15 Dec 250.42000.42950.42000.42959.0K
12 Dec 250.42000.42050.42000.42052
10 Dec 250.42000.42000.42000.420021.9K
09 Dec 250.43000.44550.42200.445521.9K
08 Dec 250.43050.43050.43050.430516

PROFILE

Name:CAIRO MEZZ PLC EO-10
About:Cairo Mezz Plc engages in holding and management of mezzanine and junior notes. The company was formerly known as Mairanus Ltd. and changed its name to Cairo Mezz Plc in September 2020. Cairo Mezz Plc was incorporated in 2020 and is based in Nicosia, Cyprus.
Address:Palais D?Ivoire House, Nicosia, Cyprus, 1066
Website:https://www.cairomezz.com.cy
ISIN:CY0109232112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.05 
Price to Sales:2.32 
Price to Book:0.55 
Profit Margin:0.99 
Operating Margin:0.99 
Return on Assets:0.18 
Return on Equity:0.29 
Revenue:61.31M 
EBITDA:60.92M 
Shares:309.1M 
Market Cap:123.64M 

TECHNICAL INDICATORS

MA5:0.425.6%
MA10:0.436.5%
MA20:0.437.3%
MA50:0.449.9%
MA100:0.4513.0%
MA200:0.424.9%
RSI14:39.36 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.07 
ATR:0.01 
Week High:0.4512.5%
Week Low:0.400.0%
Month High:0.4512.5%
Month Low:0.404.9%
Year High:0.5743.3%
Year Low:0.2747.1%
Volatility:2.80