EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6H3: CAIRO MEZZ PLC EO-10

21 Aug 2026
LAST:

0.2020

CHANGE:
 0.00		OPEN:
0.2020		HIGH:
0.2020		ASK:
0.0000		VOLUME:
0
CHG(%):
0.98		PREV:
0.2040		LOW:
0.2020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.20200.20200.20200.20200
20 Aug 260.20200.20400.20200.20400
19 Aug 260.20200.20250.20200.20250
18 Aug 260.20200.20250.20200.202573
17 Aug 260.20200.20200.20200.20200
14 Aug 260.19000.19000.19000.19000
13 Aug 260.19000.20500.19000.20500
12 Aug 260.19000.19000.19000.19000
07 Aug 260.19000.19200.19000.19026.2K
06 Aug 260.19000.19000.19000.19000

PROFILE

Name:CAIRO MEZZ PLC EO-10
About:Cairo Mezz Plc engages in holding and management of mezzanine and junior notes. The company was formerly known as Mairanus Ltd. and changed its name to Cairo Mezz Plc in September 2020. Cairo Mezz Plc was incorporated in 2020 and is based in Nicosia, Cyprus.
Address:Palais D?Ivoire House, Nicosia, Cyprus, 1066
Website:https://www.cairomezz.com.cy
ISIN:CY0109232112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
Price to Sales:-0.66 
Price to Book:0.43 
Profit Margin:0.99 
Operating Margin:1.00 
Return on Assets:-0.30 
Return on Equity:-0.49 
Revenue:-93,952,000 
EBITDA:60.92M 
Shares:309.1M 
Market Cap:62.44M 

TECHNICAL INDICATORS

MA5:0.200.3%
MA10:0.202.1%
MA20:0.203.2%
MA50:0.211.9%
MA100:0.2313.1%
MA200:0.3153.2%
STO9:80.00 
STO14:80.00 
RSI14:62.93 
WPR14:-20.00 
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.201.0%
Week Low:0.196.3%
Month High:0.2311.4%
Month Low:0.1953.2%
Year High:0.57183.7%
Year Low:0.1716.8%
Volatility:94.95