EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6H3: CAIRO MEZZ PLC EO-10

09 Feb 2026
LAST:

0.3350

CHANGE:
 0.08		OPEN:
0.3350		HIGH:
0.3350		ASK:
0.0000		VOLUME:
245
CHG(%):
20.14		PREV:
0.4195		LOW:
0.3350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.33500.33500.33500.3350245
06 Feb 260.42000.42000.41950.41950
05 Feb 260.42000.42000.42000.42000
04 Feb 260.42000.42000.42000.420063
03 Feb 260.42000.42000.42000.420020.2K
02 Feb 260.42000.43150.42000.431563
30 Jan 260.41150.41150.41150.411520.2K
29 Jan 260.41000.41000.41000.410020.2K
28 Jan 260.37900.45600.37900.456020.2K
27 Jan 260.38000.38000.38000.3800125

PROFILE

Name:CAIRO MEZZ PLC EO-10
About:Cairo Mezz Plc engages in holding and management of mezzanine and junior notes. The company was formerly known as Mairanus Ltd. and changed its name to Cairo Mezz Plc in September 2020. Cairo Mezz Plc was incorporated in 2020 and is based in Nicosia, Cyprus.
Address:Palais D?Ivoire House, Nicosia, Cyprus, 1066
Website:https://www.cairomezz.com.cy
ISIN:CY0109232112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.00 
Price to Sales:2.44 
Price to Book:0.54 
Profit Margin:0.99 
Operating Margin:0.99 
Return on Assets:0.18 
Return on Equity:0.29 
Revenue:61.31M 
EBITDA:60.92M 
Shares:309.1M 
Market Cap:103.55M 

TECHNICAL INDICATORS

MA5:0.4020.3%
MA10:0.4122.5%
MA20:0.4122.0%
MA50:0.4122.7%
MA100:0.4328.9%
MA200:0.4327.3%
RSI14:46.11
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.09 
ATR:0.03 
Week High:0.4328.8%
Week Low:0.340.0%
Month High:0.4843.3%
Month Low:0.3427.3%
Year High:0.5771.0%
Year Low:0.2723.2%
Volatility:7.28