EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6H3: CAIRO MEZZ PLC EO-10

27 Apr 2026
LAST:

0.3150

CHANGE:
 0.00		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3150		LOW:
0.3150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.31500.31500.31500.31500
24 Apr 260.31500.31500.31500.31500
23 Apr 260.31500.31500.31500.31500
22 Apr 260.29200.38950.29200.38952
21 Apr 260.29900.29900.29900.29900
20 Apr 260.29400.32300.29400.323041
17 Apr 260.28450.28450.28450.28450
16 Apr 260.27900.27900.27900.27900
14 Apr 260.25800.30950.25800.30950
13 Apr 260.25200.25200.25200.25200

PROFILE

Name:CAIRO MEZZ PLC EO-10
About:Cairo Mezz Plc engages in holding and management of mezzanine and junior notes. The company was formerly known as Mairanus Ltd. and changed its name to Cairo Mezz Plc in September 2020. Cairo Mezz Plc was incorporated in 2020 and is based in Nicosia, Cyprus.
Address:Palais D?Ivoire House, Nicosia, Cyprus, 1066
Website:https://www.cairomezz.com.cy
ISIN:CY0109232112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.00 
Price to Sales:2.44 
Price to Book:0.54 
Profit Margin:0.99 
Operating Margin:0.99 
Return on Assets:0.18 
Return on Equity:0.29 
Revenue:61.31M 
EBITDA:60.92M 
Shares:309.1M 
Market Cap:97.37M 

TECHNICAL INDICATORS

MA5:0.333.7%
MA10:0.312.2%
MA20:0.2812.3%
MA50:0.305.0%
MA100:0.3512.6%
MA200:0.4027.4%
STO9:32.58
STO14:45.82
RSI14:56.66
WPR14:-54.18
MTM14:0.05
ROC14:0.20 
ATR:0.03 
Week High:0.3923.7%
Week Low:0.297.9%
Month High:0.3923.7%
Month Low:0.2327.4%
Year High:0.5781.9%
Year Low:0.2335.8%
Volatility:234.44