EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6H3: CAIRO MEZZ PLC EO-10

21 Oct 2026
LAST:

0.2740

CHANGE:
 0.05		OPEN:
0.2290		HIGH:
0.2740		ASK:
0.0000		VOLUME:
180.0K
CHG(%):
19.65		PREV:
0.2290		LOW:
0.2290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.22900.27400.22900.2740180.0K
20 Oct 260.22900.22900.22900.22900
19 Oct 260.22900.22900.22900.22900
16 Oct 260.22900.22900.22900.22900
15 Oct 260.22900.22900.22900.22900
13 Oct 260.22900.22900.22900.22900
12 Oct 260.22900.22900.22900.229016
09 Oct 260.22900.22950.22900.22950
08 Oct 260.22900.22900.22900.22900
07 Oct 260.22900.22900.22900.22900

PROFILE

Name:CAIRO MEZZ PLC EO-10
About:Cairo Mezz Plc engages in holding and management of mezzanine and junior notes. The company was formerly known as Mairanus Ltd. and changed its name to Cairo Mezz Plc in September 2020. Cairo Mezz Plc was incorporated in 2020 and is based in Nicosia, Cyprus.
Address:Palais D?Ivoire House, Nicosia, Cyprus, 1066
Website:https://www.cairomezz.com.cy
ISIN:CY0109232112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.74 
Price to Sales:-0.75 
Price to Book:0.55 
Profit Margin:0.99 
Operating Margin:1.00 
Return on Assets:-0.30 
Return on Equity:-0.49 
Revenue:-93,952,000 
EBITDA:60.92M 
Shares:309.1M 
Market Cap:84.69M 

TECHNICAL INDICATORS

MA5:0.2415.1%
MA10:0.2317.3%
MA20:0.2319.7%
MA50:0.2226.7%
MA100:0.2130.1%
MA200:0.272.0%
STO9:100.00 
STO14:100.00 
RSI14:71.79 
MTM14:0.03
ROC14:0.14 
ATR:0.01 
Week High:0.270.0%
Week Low:0.2319.7%
Month High:0.270.0%
Month Low:0.222.0%
Year High:0.5187.6%
Year Low:0.1758.4%
Volatility:42.42