EODData

MEMBERSHIP REGISTER LOG IN

FRA, 65T: FOUNTAINE PAJOT SA EO1.15

16 Apr 2026
LAST:

92.60

CHANGE:
 0.30		OPEN:
92.60		HIGH:
92.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.32		PREV:
92.90		LOW:
92.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2692.6092.6092.6092.600
15 Apr 2692.9092.9092.9092.900
14 Apr 2692.2092.2092.2092.200
13 Apr 2692.0092.0092.0092.000
10 Apr 2692.6092.6092.6092.600
09 Apr 2692.7092.7092.7092.700
08 Apr 2693.2093.2093.2093.200
07 Apr 2691.2091.2091.2091.2078
02 Apr 2691.4091.4091.4091.400
01 Apr 2688.6088.6088.6088.600

PROFILE

Name:FOUNTAINE PAJOT SA EO1.15
About:S.A. Fountaine Pajot designs, develops, produces, and sells cruising catamarans worldwide. It offers sailing catamarans and motor yachts. The company was founded in 1976 and is based in Aigrefeuille, France. S.A. Fountaine Pajot operates as a subsidiary of La Compagnie Du Catamaran SAS.
Industry:Recreational Vehicles
Address:Zone Industrielle, Aigrefeuille, France, 17290
Website:https://www.fountaine-pajot.com
ISIN:FR0010485268

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,290.00 
Price to Sales:0.54 
Price to Book:1,469.44 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.19 
DivYield:0.03 
Div/Share:2.52 
Revenue:336.85M 
EBITDA:67.42M 
Shares:1.67M 
Market Cap:154.36M 

TECHNICAL INDICATORS

MA5:92.460.2%
MA10:91.940.7%
MA20:90.152.7%
MA50:90.172.7%
MA100:96.113.8%
MA200:100.078.1%
STO9:70.00
STO14:90.48 
RSI14:56.06
WPR14:-9.52 
MTM14:2.10
ROC14:0.02 
ATR:0.94 
Week High:92.900.3%
Week Low:92.000.7%
Month High:93.200.6%
Month Low:86.808.1%
Year High:117.4126.8%
Year Low:80.8114.6%

RECENT DIVIDENDS

Date Amount
23 Apr 2025$2.52
23 Apr 2024$2.20
24 Apr 2023$2.03
27 Apr 2022$1.85