EODData

MEMBERSHIP REGISTER LOG IN

FRA, 65T: FOUNTAINE PAJOT SA EO1.15

20 Aug 2026
LAST:

83.70

CHANGE:
 0.00		OPEN:
83.70		HIGH:
83.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
83.70		LOW:
83.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2683.7083.7083.7083.700
19 Aug 2683.7083.7083.7083.700
18 Aug 2684.3084.3084.3084.300
17 Aug 2684.6084.6084.6084.600
14 Aug 2684.5084.5084.5084.500
13 Aug 2684.0084.0084.0084.000
12 Aug 2684.1084.1084.1084.100
07 Aug 2685.0085.0085.0085.000
06 Aug 2684.0084.0084.0084.000
05 Aug 2684.4084.4084.4084.400

PROFILE

Name:FOUNTAINE PAJOT SA EO1.15
About:S.A. Fountaine Pajot designs, develops, produces, and sells cruising catamarans worldwide. It offers sailing catamarans and motor yachts. The company was founded in 1976 and is based in Aigrefeuille, France. S.A. Fountaine Pajot operates as a subsidiary of La Compagnie Du Catamaran SAS.
Industry:Recreational Vehicles
Address:Zone Industrielle, Aigrefeuille, France, 17290
Website:https://www.fountaine-pajot.com
ISIN:FR0010485268

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4,435.00 
Price to Sales:0.43 
Price to Book:3.13 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.19 
DivYield:0.03 
Div/Share:2.52 
Revenue:325.89M 
EBITDA:57.02M 
Shares:1.67M 
Market Cap:139.52M 

TECHNICAL INDICATORS

MA5:84.160.5%
MA10:84.230.6%
MA20:85.031.6%
MA50:88.315.5%
MA100:89.436.8%
MA200:93.7512.0%
RSI14:42.70
WPR14:-100.00 
MTM14:-0.40
ROC14:0.00 
ATR:0.64 
Week High:84.601.1%
Week Low:83.700.0%
Month High:87.804.9%
Month Low:83.7012.0%
Year High:111.2032.9%
Year Low:83.700.0%
Volatility:16.58 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$2.52
23 Apr 2024$2.20
24 Apr 2023$2.03
27 Apr 2022$1.85