EODData

MEMBERSHIP REGISTER LOG IN

FRA, 65T: FOUNTAINE PAJOT SA EO1.15

13 Oct 2026
LAST:

71.90

CHANGE:
 0.60		OPEN:
71.90		HIGH:
71.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
72.50		LOW:
71.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2671.9071.9071.9071.900
12 Oct 2672.5072.5072.5072.500
09 Oct 2669.4069.4069.4069.400
08 Oct 2670.8070.8070.8070.800
07 Oct 2673.2073.2073.2073.200
06 Oct 2673.1073.1073.1073.100
05 Oct 2678.0078.0078.0078.002
02 Oct 2678.0078.0078.0078.000
01 Oct 2678.0078.0078.0078.000
30 Sep 2678.0078.0078.0078.000

PROFILE

Name:FOUNTAINE PAJOT SA EO1.15
About:S.A. Fountaine Pajot designs, develops, produces, and sells cruising catamarans worldwide. It offers sailing catamarans and motor yachts. The company was founded in 1976 and is based in Aigrefeuille, France. S.A. Fountaine Pajot operates as a subsidiary of La Compagnie Du Catamaran SAS.
Industry:Recreational Vehicles
Address:Zone Industrielle, Aigrefeuille, France, 17290
Website:https://www.fountaine-pajot.com
ISIN:FR0010485268

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.37 
Price to Sales:0.39 
Price to Book:0.88 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:2.52 
Revenue:306.47M 
EBITDA:57.02M 
Shares:1.67M 
Market Cap:119.85M 

TECHNICAL INDICATORS

MA5:71.560.5%
MA10:74.293.3%
MA20:76.276.1%
MA50:80.0311.3%
MA100:84.8118.0%
MA200:89.3524.3%
STO9:29.07
STO14:29.07
RSI14:25.35 
WPR14:-70.93
MTM14:-5.80
ROC14:-0.07 
ATR:1.01 
Week High:73.201.8%
Week Low:69.403.6%
Month High:79.1010.0%
Month Low:69.4024.3%
Year High:111.2054.7%
Year Low:69.403.6%

RECENT DIVIDENDS

Date Amount
23 Apr 2025$2.52
23 Apr 2024$2.20
24 Apr 2023$2.03
27 Apr 2022$1.85