EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6H90: Healwell AI Inc.

12 Oct 2026
LAST:

0.4830

CHANGE:
 0.04		OPEN:
0.4435		HIGH:
0.4830		ASK:
0.0000		VOLUME:
2.6K
CHG(%):
8.05		PREV:
0.4470		LOW:
0.4435		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.44350.48300.44350.48302.6K
09 Oct 260.44300.45350.44300.4470160
08 Oct 260.44950.45000.44950.450010.0K
07 Oct 260.46100.49950.45950.45954.4K
06 Oct 260.47350.47350.47100.47100
05 Oct 260.46000.46000.46000.46000
02 Oct 260.48600.48600.47600.47600
01 Oct 260.47600.49700.47600.49700
30 Sep 260.45850.46800.45850.46803.8K
29 Sep 260.45150.46900.45150.46900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.43 
PEG Ratio:0.01 
Price to Sales:1.20 
Price to Book:1.72 
Profit Margin:-0.23 
Operating Margin:-0.19 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:80.02M 

TECHNICAL INDICATORS

MA5:0.464.5%
MA10:0.473.2%
MA20:0.464.3%
MA50:0.465.3%
MA100:0.472.0%
STO9:68.57
STO14:68.57
RSI14:52.21
WPR14:-28.00
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.503.4%
Week Low:0.449.0%
Month High:0.503.4%
Month Low:0.43
Volatility:55.78