EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6H90: Healwell AI Inc.

24 Apr 2026
LAST:

0.6020

CHANGE:
 0.04		OPEN:
0.5420		HIGH:
0.6020		ASK:
0.0000		VOLUME:
0
CHG(%):
7.12		PREV:
0.5620		LOW:
0.5420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.54200.60200.54200.60200
23 Apr 260.53600.56200.53600.56200
22 Apr 260.54100.54100.54100.54100
21 Apr 260.53400.54100.53400.54100
20 Apr 260.52900.53000.51900.530012.0K
17 Apr 260.52400.55800.52400.55802.7K
16 Apr 260.52100.52200.52100.52200
15 Apr 260.49150.53000.49150.530040.0K
14 Apr 260.49400.53300.49400.51400
13 Apr 260.45600.49600.45600.49608.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.59 
PEG Ratio:-0.03 
Price to Sales:1.56 
Price to Book:1.84 
Profit Margin:-0.61 
Operating Margin:-0.28 
Return on Assets:-0.11 
Return on Equity:-0.48 
Revenue:60.67M 

TECHNICAL INDICATORS

MA5:0.568.4%
MA10:0.5411.6%
MA20:0.5117.1%
MA50:0.5020.4%
STO9:100.00 
STO14:100.00 
RSI14:65.63 
MTM14:0.09
ROC14:0.18 
ATR:0.03 
Week High:0.600.0%
Week Low:0.5216.0%
Month High:0.600.0%
Month Low:0.44
Volatility:102.88