EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69O: AELIS FARMA SAS EO -004

06 Nov 2025
LAST:

1.050

CHANGE:
 0.03		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
0
CHG(%):
2.78		PREV:
1.080		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.0501.0501.0501.0500
05 Nov 251.0801.0801.0801.080840
04 Nov 251.0801.0801.0801.080840
03 Nov 251.1001.1001.1001.100840
31 Oct 251.0701.0701.0701.070840
30 Oct 251.0701.0701.0701.070840
29 Oct 251.0801.0801.0801.080840
28 Oct 251.0801.0801.0801.080840
27 Oct 251.0901.0901.0901.090840
24 Oct 251.1001.1001.1001.100840

COMPANY PROFILE

Name:AELIS FARMA SAS EO -004
About:Aelis Farma SA, a clinical-stage biopharmaceutical company, focuses on discovering and developing drug candidates for the treatment of central nervous system disorders in France. The company is developing signaling-specific inhibitors of the CB1 receptors, such as AEF0117, a drug candidate, which is in Phase 2b clinical trials for the treatment of the harmful effects of excessive cannabis use; and AEF0217, a drug candidate, which is in phase II clinical trials to treat cognitive deficits observed in down syndrome, as well as other cognitive impairments. Aelis Farma SA was incorporated in 2013 and is headquartered in Bordeaux, France.
Sector:Healthcare
Industry:Biotechnology
Address:1 rue Lafaurie de Monbadon, Bordeaux, France, 33 000
Website:https://www.aelisfarma.com
ISIN:FR0014007ZB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.97 
Price to Sales:6.71 
Price to Book:2.39 
Operating Margin:-4.63 
Return on Assets:-0.29 
Return on Equity:-1.02 
Revenue:2.33M 
Shares:13.62M 
Market Cap:14.3M 

TECHNICAL INDICATORS

MA5:1.082.5%
MA10:1.082.9%
MA20:1.082.9%
MA50:1.115.4%
MA100:1.072.1%
MA200:1.2922.4%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.09 
ATR:0.02 
Week High:1.104.8%
Week Low:1.050.0%
Month High:1.2014.3%
Month Low:0.8022.4%
Year High:4.80356.8%
Year Low:0.7050.4%
Volatility:92.46