EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69O: AELIS FARMA SAS EO -004

21 Aug 2026
LAST:

1.034

CHANGE:
 0.01		OPEN:
1.034		HIGH:
1.034		ASK:
0.000		VOLUME:
0
CHG(%):
1.15		PREV:
1.046		LOW:
1.034		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.0341.0341.0341.0340
20 Aug 261.0461.0461.0461.0460
19 Aug 261.0101.0101.0101.0100
18 Aug 261.0241.0241.0241.0240
17 Aug 261.0221.0221.0221.0220
14 Aug 260.9850.9850.9850.9850
13 Aug 260.9800.9800.9800.9800
12 Aug 260.9780.9780.9780.9780
07 Aug 261.0021.0021.0021.0020
05 Aug 260.9780.9780.9780.9780

PROFILE

Name:AELIS FARMA SAS EO -004
About:Aelis Farma SA, a clinical-stage biopharmaceutical company, focuses on discovering and developing drug candidates for the treatment of central nervous system disorders in France. The company is developing signaling-specific inhibitors of the CB1 receptors, such as AEF0117, a drug candidate, which is in Phase 2b clinical trials for the treatment of the harmful effects of excessive cannabis use; and AEF0217, a drug candidate, which is in phase II clinical trials to treat cognitive deficits observed in down syndrome, as well as other cognitive impairments. Aelis Farma SA was incorporated in 2013 and is headquartered in Bordeaux, France.
Sector:Healthcare
Industry:Biotechnology
Address:1 rue Lafaurie de Monbadon, Bordeaux, France, 33 000
Website:https://www.aelisfarma.com
ISIN:FR0014007ZB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.19 
Price to Sales:6.74 
Price to Book:3.16 
Operating Margin:-1.73 
Return on Assets:-0.24 
Return on Equity:-0.88 
Revenue:2.08M 
Shares:13.62M 
Market Cap:14.08M 

TECHNICAL INDICATORS

MA5:1.030.7%
MA10:1.012.8%
MA20:1.003.7%
MA50:1.012.6%
MA100:1.128.2%
MA200:1.1511.4%
STO9:82.35 
STO14:83.33 
RSI14:64.84 
WPR14:-16.67 
MTM14:0.05
ROC14:0.05 
ATR:0.01 
Week High:1.051.2%
Week Low:0.995.0%
Month High:1.051.2%
Month Low:0.9711.4%
Year High:2.17109.9%
Year Low:0.8029.3%
Volatility:25.04