EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69O: AELIS FARMA SAS EO -004

19 Oct 2026
LAST:

0.7230

CHANGE:
 0.02		OPEN:
0.7230		HIGH:
0.7230		ASK:
0.0000		VOLUME:
0
CHG(%):
2.43		PREV:
0.7410		LOW:
0.7230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.72300.72300.72300.72300
16 Oct 260.74100.74100.74100.74100
15 Oct 260.73700.73700.73700.73700
13 Oct 260.74900.74900.74900.74900
12 Oct 260.76900.76900.76900.76900
09 Oct 260.77100.77100.77100.77100
08 Oct 260.76600.76600.76600.76600
07 Oct 260.78300.78300.78300.78300
06 Oct 260.80600.80600.80600.80600
05 Oct 260.84000.84000.84000.84000

PROFILE

Name:AELIS FARMA SAS EO -004
About:Aelis Farma SA, a clinical-stage biopharmaceutical company, focuses on discovering and developing drug candidates for the treatment of central nervous system disorders in France. The company is developing signaling-specific inhibitors of the CB1 receptors, such as AEF0117, a drug candidate, which is in Phase 2b clinical trials for the treatment of the harmful effects of excessive cannabis use; and AEF0217, a drug candidate, which is in phase II clinical trials to treat cognitive deficits observed in down syndrome, as well as other cognitive impairments. Aelis Farma SA was incorporated in 2013 and is headquartered in Bordeaux, France.
Sector:Healthcare
Industry:Biotechnology
Address:1 rue Lafaurie de Monbadon, Bordeaux, France, 33 000
Website:https://www.aelisfarma.com
ISIN:FR0014007ZB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.60 
Price to Sales:4.78 
Price to Book:4.55 
Profit Margin:-2.16 
Operating Margin:-6.01 
Return on Assets:-0.23 
Return on Equity:-1.13 
Revenue:2.19M 
Shares:13.62M 
Market Cap:9.85M 

TECHNICAL INDICATORS

MA5:0.742.9%
MA10:0.776.3%
MA20:0.8112.7%
MA50:0.9126.0%
MA100:0.9835.8%
MA200:1.1254.7%
RSI14:5.00 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.18 
ATR:0.01 
Week High:0.776.4%
Week Low:0.720.0%
Month High:0.8922.5%
Month Low:0.7254.7%
Year High:2.17200.1%
Year Low:0.720.0%
Volatility:17.91