EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6SZA: SANLORENZO IN SIGLA SL

11 Feb 2026
LAST:

32.60

CHANGE:
 0.55		OPEN:
31.25		HIGH:
32.60		ASK:
0.00		VOLUME:
50
CHG(%):
1.72		PREV:
32.05		LOW:
31.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2631.2532.6031.2532.6050
10 Feb 2631.0032.2531.0032.0550
09 Feb 2630.7532.1530.7532.0550
06 Feb 2630.8531.5030.8531.5050
05 Feb 2630.4031.7530.4031.7550
04 Feb 2630.2031.5530.2031.5550
03 Feb 2630.8531.4530.6531.2550
02 Feb 2630.8532.0030.8531.5550
30 Jan 2630.8532.0030.8531.9050
29 Jan 2631.1532.4031.1532.2550

PROFILE

Name:SANLORENZO IN SIGLA SL
About:Sanlorenzo S.p.A. designs, builds, and sells boats and pleasure boats in Italy, rest of Europe, the Asia-Pacific, the United States, the Middle East, and internationally. It operates through four divisions: Yacht, Superyacht, Bluegame, and Nautor Swan. The company provides maintenance and charter services for various vessels, as well as sells its new and pre-owned yachts. It also designs, manufactures, and markets motor, super, sport utility, and sailing yachts under the Sanlorenzo and Bluegame brands. The company was formerly known as Cantieri Navali San Lorenzo SpA and changed its name to Sanlorenzo S.p.A. in 2005. The company was founded in 1958 and is based in Ameglia, Italy.
Industry:Recreational Vehicles
Address:Via Armezzone 3, Ameglia, SP, Italy, 19031
Website:https://www.sanlorenzoyacht.com
ISIN:IT0003549422
LEI:8156006C71E895860132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.82 
Forward P/E:9.03 
Price to Sales:1.02 
Price to Book:2.13 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.24 
DivYield:0.03 
Div/Share:1.00 
Revenue:1.022B 
EBITDA:182.37M 
Shares:34.83M 
Market Cap:1.135B 

TECHNICAL INDICATORS

MA5:31.991.9%
MA10:31.852.4%
MA20:31.952.0%
MA50:30.616.5%
MA100:31.862.3%
MA200:30.785.9%
STO9:100.00 
STO14:50.94
RSI14:54.65
WPR14:-18.18 
MTM14:-0.20
ROC14:-0.01 
ATR:1.38 
Week High:32.600.0%
Week Low:30.207.9%
Month High:33.904.0%
Month Low:29.605.9%
Year High:36.9913.5%
Year Low:24.9030.9%
Volatility:23.47 

RECENT DIVIDENDS

Date Amount
19 May 2025$1.00
20 May 2024$1.00
02 May 2023$0.66
02 May 2022$0.60