EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69C: Tvardi Therapeutics Inc.

28 Aug 2026
LAST:

1.390

CHANGE:
 0.01		OPEN:
1.390		HIGH:
1.390		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
1.380		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261.3901.3901.3901.3900
27 Aug 261.3801.3801.3801.3800
26 Aug 261.4101.4101.4101.4100
25 Aug 261.3701.3701.3701.3700
24 Aug 261.4401.4401.4401.4400
21 Aug 261.4101.4101.4101.4100
20 Aug 261.4601.4601.4601.4600
19 Aug 261.4901.4901.4901.4900
18 Aug 261.4501.4501.4501.4500
17 Aug 261.0401.0401.0401.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Forward P/E:-0.33 
PEG Ratio:-0.01 
Price to Book:0.76 
Return on Assets:-0.69 
Return on Equity:-0.87 

TECHNICAL INDICATORS

MA5:1.400.6%
MA10:1.380.4%
MA20:1.2412.2%
MA50:1.6720.1%
MA100:1.9842.4%
STO9:16.67 
STO14:81.98 
RSI14:62.25 
WPR14:-18.02 
MTM14:0.39
ROC14:0.39 
ATR:0.07 
Week High:1.443.6%
Week Low:1.371.5%
Month High:1.6418.0%
Month Low:0.94

RECENT SPLITS

Date Ratio
02 Jan 20251-12