EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69C: Tvardi Therapeutics Inc.

22 Apr 2026
LAST:

2.460

CHANGE:
 0.32		OPEN:
2.100		HIGH:
2.460		ASK:
0.000		VOLUME:
0
CHG(%):
14.95		PREV:
2.140		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 262.1002.4602.1002.4600
21 Apr 262.1402.1402.1402.1400
20 Apr 262.2602.2602.2602.2600
17 Apr 262.1402.1402.1402.1400
16 Apr 262.3402.3402.3402.3400
15 Apr 262.0602.0602.0602.0600
14 Apr 261.9901.9901.9901.9900
13 Apr 261.8701.8701.8701.8700
10 Apr 261.9301.9301.9301.9300
09 Apr 262.0002.0002.0002.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
Forward P/E:-0.33 
PEG Ratio:0.07 
Price to Book:1.10 
Return on Assets:-0.73 
Return on Equity:-1.36 

TECHNICAL INDICATORS

MA5:2.278.5%
MA10:2.1216.1%
MA20:2.1613.6%
MA50:2.460.2%
STO9:100.00 
STO14:100.00 
RSI14:56.75
MTM14:0.31
ROC14:0.14 
ATR:0.13 
Week High:2.460.0%
Week Low:2.0619.4%
Month High:2.522.4%
Month Low:1.87

RECENT SPLITS

Date Ratio
02 Jan 20251-12