EODData

MEMBERSHIP REGISTER LOG IN

FRA, 67B: Bellevue Healthcare Trust PLC

12 Oct 2026
LAST:

1.400

CHANGE:
 0.01		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
1.390		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 261.4001.4001.4001.4000
09 Oct 261.3901.3901.3901.3900
08 Oct 261.4201.4201.4201.4200
07 Oct 261.4301.4301.4301.4300
06 Oct 261.4401.4401.4401.4400
05 Oct 261.4701.4701.4701.4700
02 Oct 261.4301.4301.4301.4300
01 Oct 261.4301.4301.4301.4300
30 Sep 261.4501.4501.4501.4500
29 Sep 261.4701.4701.4701.4700

PROFILE

Name:Bellevue Healthcare Trust PLC
About:Bellevue Healthcare Trust plc is a closed ended equity mutual fund launched by Bellevue Asset Management AG. The fund is managed by Bellevue Advisors Limited. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies operating across healthcare sector. It seeks to benchmark the performance of its portfolio against the MSCI World Healthcare Index. Bellevue Healthcare Trust plc was formed on October 7, 2016 and is domiciled in the United Kingdom.
Address:Seestrasse 16, Küsnacht, Switzerland, CH-8700
Website:https://www.bbhealthcaretrust.com/en/bb-healthcare
ISIN:GB00BZCNLL95
LEI:213800HQ3J3H9YF2UI82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.421.1%
MA10:1.432.4%
MA20:1.453.4%
MA50:1.528.4%
MA100:1.539.3%
MA200:1.539.2%
STO9:12.50 
STO14:12.50 
RSI14:34.48 
WPR14:-87.50 
MTM14:-0.07
ROC14:-0.05 
ATR:0.02 
Week High:1.475.0%
Week Low:1.390.7%
Month High:1.496.4%
Month Low:1.399.2%
Year High:1.7323.6%
Year Low:1.362.9%
Volatility:22.58 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.03
01 May 2025$0.03
01 Aug 2024$0.03
09 May 2024$0.03
27 Jul 2023$0.04
16 Mar 2023$0.04
21 Jul 2022$0.04
17 Mar 2022$0.04
29 Jul 2021$0.04
25 Mar 2021$0.03