EODData

MEMBERSHIP REGISTER LOG IN

FRA, 68X: INCUVO S.A. ZY -50

23 Dec 2025
LAST:

0.0990

CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.0000		VOLUME:
0
CHG(%):
2.46		PREV:
0.1015		LOW:
0.0990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.09900.09900.09900.09900
22 Dec 250.10150.10150.10150.10150
19 Dec 250.09920.09920.09920.09920
18 Dec 250.10350.10350.10350.10350
17 Dec 250.12450.12450.12450.12450
16 Dec 250.12650.12650.12650.12650
15 Dec 250.12750.12750.12750.12750
12 Dec 250.11050.11050.11050.11050
11 Dec 250.12800.12800.12800.12800
10 Dec 250.12800.12800.12800.12800

PROFILE

Name:INCUVO S.A. ZY -50
About:Incuvo S.A. engages in the development of virtual reality (VR) games worldwide. It creates video games for mobile devices and consoles, as well as for VR devices.The company was formerly known as Incuvo Sp. z o.o. and changed its name to Incuvo S.A. in January 2016. Incuvo S.A. was founded in 2011 and is based in Katowice, Poland.
Address:Euro-Centrum office complex, Katowice, Poland, 40-568
Website:https://incuvo.com
ISIN:PLA295700027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.39 
PEG Ratio:0.00 
Price to Sales:0.18 
Price to Book:0.18 
Profit Margin:-0.18 
Operating Margin:-0.18 
Return on Assets:-0.11 
Return on Equity:-0.24 
Revenue:3.69M 
EBITDA:794.2K 
Shares:14.32M 
Market Cap:1.42M 

TECHNICAL INDICATORS

MA5:0.116.6%
MA10:0.1116.0%
MA20:0.1221.9%
MA50:0.1329.2%
MA100:0.1329.2%
MA200:0.1334.0%
RSI14:30.82 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.21 
ATR:0.01 
Week High:0.1327.8%
Week Low:0.100.0%
Month High:0.1334.8%
Month Low:0.1034.0%
Year High:0.23127.3%
Year Low:0.103.1%
Volatility:50.99