EODData

MEMBERSHIP REGISTER LOG IN

FRA, 68X: INCUVO S.A. ZY -50

26 Aug 2026
LAST:

0.1205

CHANGE:
 0.00		OPEN:
0.1205		HIGH:
0.1205		ASK:
0.0000		VOLUME:
0
CHG(%):
0.82		PREV:
0.1215		LOW:
0.1205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.12050.12050.12050.12050
25 Aug 260.12150.12150.12150.12150
24 Aug 260.11950.11950.11950.11950
21 Aug 260.12150.12150.12150.12150
20 Aug 260.11950.11950.11950.11950
19 Aug 260.11900.11900.11900.11900
18 Aug 260.11550.11550.11550.11550
17 Aug 260.11200.11200.11200.11200
14 Aug 260.11150.11150.11150.11150
13 Aug 260.11300.11300.11300.11300

PROFILE

Name:INCUVO S.A. ZY -50
About:Incuvo S.A. engages in the development of virtual reality (VR) games worldwide. It creates video games for mobile devices and consoles, as well as for VR devices.The company was formerly known as Incuvo Sp. z o.o. and changed its name to Incuvo S.A. in January 2016. Incuvo S.A. was founded in 2011 and is based in Katowice, Poland.
Address:Euro-Centrum office complex, Katowice, Poland, 40-568
Website:https://incuvo.com
ISIN:PLA295700027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.39 
PEG Ratio:0.03 
Price to Sales:0.15 
Price to Book:0.17 
Profit Margin:-0.26 
Operating Margin:-0.27 
Return on Assets:-0.08 
Return on Equity:-0.24 
Revenue:11.66M 
Shares:14.32M 
Market Cap:1.73M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.122.6%
MA20:0.118.2%
MA50:0.1110.6%
MA100:0.119.8%
MA200:0.115.7%
STO9:90.00 
STO14:95.52 
RSI14:70.64 
WPR14:-4.48 
MTM14:0.02
ROC14:0.21 
ATR:0.00 
Week High:0.120.8%
Week Low:0.121.3%
Month High:0.120.8%
Month Low:0.105.7%
Year High:0.1521.6%
Year Low:0.0932.7%
Volatility:65.16