EODData

MEMBERSHIP REGISTER LOG IN

FRA, 68X: INCUVO S.A. ZY -50

06 Nov 2025
LAST:

0.1405

CHANGE:
 0.00		OPEN:
0.1405		HIGH:
0.1405		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1405		LOW:
0.1405		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.14050.14050.14050.14050
05 Nov 250.14050.14050.14050.14050
04 Nov 250.14450.14450.14450.14450
03 Nov 250.13850.13850.13850.13850
31 Oct 250.11800.11800.11800.11800
30 Oct 250.14050.14050.14050.14050
29 Oct 250.12400.12400.12400.12400
28 Oct 250.14100.14100.14100.14100
27 Oct 250.13700.13700.13700.13700
24 Oct 250.13800.13800.13800.13800

COMPANY PROFILE

Name:INCUVO S.A. ZY -50
About:Incuvo S.A. engages in the development of virtual reality (VR) games worldwide. It creates video games for mobile devices and consoles, as well as for VR devices.The company was formerly known as Incuvo Sp. z o.o. and changed its name to Incuvo S.A. in January 2016. Incuvo S.A. was founded in 2011 and is based in Katowice, Poland.
Address:Euro-Centrum office complex, Katowice, Poland, 40-568
Website:https://incuvo.com
ISIN:PLA295700027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.39 
PEG Ratio:0.00 
Price to Sales:0.18 
Price to Book:0.18 
Profit Margin:-0.18 
Operating Margin:-0.18 
Return on Assets:-0.11 
Return on Equity:-0.24 
Revenue:3.69M 
EBITDA:794.2K 
Shares:14.32M 
Market Cap:2.01M 

TECHNICAL INDICATORS

MA5:0.143.0%
MA10:0.143.2%
MA20:0.135.4%
MA50:0.138.4%
MA100:0.1311.9%
MA200:0.141.2%
STO9:84.91 
STO14:84.91 
RSI14:54.75
WPR14:-15.09 
MTM14:0.01
ROC14:0.11 
ATR:0.01 
Week High:0.142.8%
Week Low:0.1219.1%
Month High:0.142.8%
Month Low:0.111.2%
Year High:0.2792.9%
Year Low:0.1046.4%
Volatility:48.05