EODData

MEMBERSHIP REGISTER LOG IN

FRA, 68X: INCUVO S.A. ZY -50

23 Oct 2026
LAST:

0.0806

CHANGE:
 0.00		OPEN:
0.0806		HIGH:
0.0806		ASK:
0.0000		VOLUME:
0
CHG(%):
3.07		PREV:
0.0782		LOW:
0.0806		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.08060.08060.08060.08060
22 Oct 260.07820.07820.07820.07820
21 Oct 260.07920.07920.07920.07920
20 Oct 260.08360.08360.08360.08360
19 Oct 260.08300.08300.08300.08300
16 Oct 260.08920.08920.08920.08920
15 Oct 260.08500.08500.08500.08500
13 Oct 260.09840.09840.09840.09840
12 Oct 260.10100.10100.10100.10100
09 Oct 260.10300.10300.10300.10300

PROFILE

Name:INCUVO S.A. ZY -50
About:Incuvo S.A. engages in the development of virtual reality (VR) games worldwide. It creates video games for mobile devices and consoles, as well as for VR devices.The company was formerly known as Incuvo Sp. z o.o. and changed its name to Incuvo S.A. in January 2016. Incuvo S.A. was founded in 2011 and is based in Katowice, Poland.
Address:Euro-Centrum office complex, Katowice, Poland, 40-568
Website:https://incuvo.com
ISIN:PLA295700027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.39 
PEG Ratio:-0.03 
Price to Sales:0.12 
Price to Book:0.14 
Profit Margin:-0.26 
Operating Margin:-0.27 
Return on Assets:-0.08 
Return on Equity:-0.24 
Revenue:11.66M 
Shares:14.32M 
Market Cap:1.15M 

TECHNICAL INDICATORS

MA5:0.080.4%
MA10:0.099.3%
MA20:0.1019.2%
MA50:0.1133.1%
MA100:0.1133.3%
MA200:0.1135.9%
STO9:10.53 
STO14:8.96 
RSI14:21.75 
WPR14:-91.04 
MTM14:-0.02
ROC14:-0.22 
ATR:0.00 
Week High:0.0910.7%
Week Low:0.083.1%
Month High:0.1131.5%
Month Low:0.0835.9%
Year High:0.1581.8%
Year Low:0.083.1%