EODData

MEMBERSHIP REGISTER LOG IN

FRA, 68X: INCUVO S.A. ZY -50

24 Apr 2026
LAST:

0.1135

CHANGE:
 0.00		OPEN:
0.1135		HIGH:
0.1135		ASK:
0.0000		VOLUME:
0
CHG(%):
3.81		PREV:
0.1180		LOW:
0.1135		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.11350.11350.11350.11350
23 Apr 260.11800.11800.11800.11800
22 Apr 260.12450.12450.12450.12450
21 Apr 260.12650.12650.12650.12650
20 Apr 260.12250.12250.12250.12250
17 Apr 260.12200.12200.12200.12200
16 Apr 260.12450.12450.12450.12450
15 Apr 260.12550.12550.12550.12550
14 Apr 260.11950.11950.11950.11950
13 Apr 260.11400.11400.11400.11400

PROFILE

Name:INCUVO S.A. ZY -50
About:Incuvo S.A. engages in the development of virtual reality (VR) games worldwide. It creates video games for mobile devices and consoles, as well as for VR devices.The company was formerly known as Incuvo Sp. z o.o. and changed its name to Incuvo S.A. in January 2016. Incuvo S.A. was founded in 2011 and is based in Katowice, Poland.
Address:Euro-Centrum office complex, Katowice, Poland, 40-568
Website:https://incuvo.com
ISIN:PLA295700027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.39 
PEG Ratio:0.02 
Price to Sales:0.47 
Price to Book:0.14 
Profit Margin:-0.22 
Operating Margin:-0.18 
Return on Assets:-0.14 
Return on Equity:-0.28 
Revenue:3.54M 
EBITDA:802.4K 
Shares:14.32M 
Market Cap:1.63M 

TECHNICAL INDICATORS

MA5:0.126.6%
MA10:0.126.6%
MA20:0.111.5%
MA50:0.112.7%
MA100:0.110.7%
MA200:0.126.7%
STO14:48.00
RSI14:61.17 
WPR14:-52.00
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.1311.5%
Week Low:0.110.0%
Month High:0.1311.5%
Month Low:0.096.7%
Year High:0.1748.9%
Year Low:0.0925.0%
Volatility:54.95