EODData

MEMBERSHIP REGISTER LOG IN

FRA, 639: Spotify Technology SA

05 Nov 2025
LAST:

560.0

CHANGE:
 8.30		OPEN:
545.2		HIGH:
561.5		ASK:
0.0		VOLUME:
11
CHG(%):
1.50		PREV:
551.7		LOW:
545.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25545.2561.5545.2560.011
04 Nov 25559.1591.9544.9551.7120
31 Oct 25567.0567.0567.0567.061
30 Oct 25569.9575.2569.4575.261
29 Oct 25559.7573.6559.1573.634
28 Oct 25561.4570.1561.4567.470
27 Oct 25559.0565.4558.4564.575
24 Oct 25578.4578.7556.0556.055
23 Oct 25579.8593.9579.8593.946
22 Oct 25590.8592.2570.0570.016

COMPANY PROFILE

Name:Spotify Technology SA
About:Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates through two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. This segment sells directly to the end users. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its users on their computers, tablets, and compatible mobile devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is based in Luxembourg City, Luxembourg.
Address:33 Boulevard Prince Henri, Luxembourg City, Luxembourg, 1724
Website:https://www.spotify.com
ISIN:LU1778762911

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.89 
Forward P/E:-5,670.00 
PEG Ratio:-1.12 
Price to Sales:7.02 
Price to Book:17.61 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.15 
Revenue:16.613B 
EBITDA:2.217B 
Shares:205.78M 
Market Cap:115.236B 

TECHNICAL INDICATORS

MA5:565.501.0%
MA10:567.931.4%
MA20:575.812.8%
MA50:591.055.5%
MA100:597.386.7%
MA200:574.672.6%
STO9:19.67 
STO14:19.04 
RSI14:41.32
WPR14:-80.96 
MTM14:-5.80
ROC14:-0.01 
ATR:18.46 
Week High:591.905.7%
Week Low:544.902.8%
Month High:595.306.3%
Month Low:544.902.6%
Year High:668.7619.4%
Year Low:345.0062.3%
Volatility:22.52