EODData

MEMBERSHIP REGISTER LOG IN

FRA, 639: Spotify Technology SA

19 Aug 2026
LAST:

440.5

CHANGE:
 8.00		OPEN:
440.5		HIGH:
440.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.85		PREV:
432.5		LOW:
440.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26440.5440.5440.5440.50
18 Aug 26420.0432.5420.0432.50
17 Aug 26439.0443.5439.0443.50
14 Aug 26430.5430.5429.0429.075
13 Aug 26421.5429.0421.5429.00
12 Aug 26431.5438.0431.5438.00
07 Aug 26409.0409.0409.0409.00
06 Aug 26415.0415.0415.0415.00
05 Aug 26413.0429.0413.0429.00
04 Aug 26420.0433.5405.0433.535

PROFILE

Name:Spotify Technology SA
About:Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates through two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. This segment sells directly to the end users. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its users on their computers, tablets, and compatible mobile devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is based in Luxembourg City, Luxembourg.
Address:33 Boulevard Prince Henri, Luxembourg City, Luxembourg, 1724
Website:https://www.spotify.com
ISIN:LU1778762911

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.91 
Forward P/E:-4,245.00 
PEG Ratio:0.15 
Price to Sales:4.98 
Price to Book:10.90 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.12 
Return on Equity:0.38 
Revenue:17.529B 
EBITDA:2.76B 
Shares:205.78M 
Market Cap:90.645B 

TECHNICAL INDICATORS

MA5:434.901.3%
MA10:429.902.5%
MA20:430.952.2%
MA50:423.324.1%
MA100:417.085.6%
MA200:448.631.8%
STO9:91.30 
STO14:68.48
RSI14:52.60
WPR14:-31.52
MTM14:-14.50
ROC14:-0.03 
ATR:14.86 
Week High:443.500.7%
Week Low:420.004.9%
Month High:455.003.3%
Month Low:405.001.8%
Year High:631.7043.4%
Year Low:345.7027.4%
Volatility:12.64