EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6QA: CASPAR ASSET MGMT ZY-2

22 Dec 2025
LAST:

1.020

CHANGE:
 0.17		OPEN:
0.980		HIGH:
1.020		ASK:
0.000		VOLUME:
602
CHG(%):
19.30		PREV:
0.855		LOW:
0.895		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.9801.0200.8951.020602
19 Dec 250.8600.8600.8250.855602
18 Dec 250.8600.8600.8250.825602
17 Dec 250.8600.8600.8250.825602
16 Dec 250.9000.9000.8200.820602
15 Dec 250.9000.9000.8550.855602
12 Dec 250.9000.9000.8550.855602
10 Dec 250.9000.9000.8550.855602
09 Dec 250.8900.8900.8550.855602
08 Dec 251.0901.0901.0901.090602

PROFILE

Name:CASPAR ASSET MGMT ZY-2
About:Caspar Asset Management S.A. provides asset management services to individual and institutional clients in the Western Europe, the United States, and Poland markets. The company offers financial instruments, accepting and transmitting orders to buy or sell financial instruments, and investment consulting, as well as creates and manages investment funds, and distributes units of investment funds. Caspar Asset Management S.A. was founded in 2009 and is based in Poznan, Poland.
Industry:Asset Management
Address:ul. Pólwiejska 32, Poznan, Poland, 61-888
Website:https://www.caspar.com.pl
ISIN:PLCSPAM00017
LEI:259400FVEQRI4DIICU28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.83 
Price to Sales:0.22 
Price to Book:0.31 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:10.21M 
EBITDA:1.25M 
Shares:9.86M 
Market Cap:10.06M 

TECHNICAL INDICATORS

MA5:0.8717.4%
MA10:0.8915.2%
MA20:0.8618.7%
MA50:0.8322.3%
MA100:0.8322.7%
MA200:1.011.4%
STO9:100.00 
STO14:75.44
RSI14:61.14 
WPR14:-24.56
MTM14:0.22
ROC14:0.27 
ATR:0.09 
Week High:1.020.0%
Week Low:0.8224.4%
Month High:1.096.9%
Month Low:0.811.4%
Year High:2.06101.5%
Year Low:0.7929.9%

RECENT SPLITS

Date Ratio
04 Nov 20215-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
08 Jul 2024$0.05
26 Jun 2023$0.13
06 Jul 2022$0.16
30 Jun 2021$0.41