FRA, 61P End of Day and Historical Stock Data []

02 Sep 2025

LAST: 29.60	CHANGE: 0.40	OPEN: 29.80	HIGH: 30.40	ASK: 0.00	VOLUME: 150
LAST: 29.60	CHG(%): 1.37	PREV: 29.20	LOW: 29.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	29.80	30.40	29.60	29.60	150
01 Sep 25	29.20	29.20	29.20	29.20	337
29 Aug 25	28.80	28.80	28.40	28.40	337
28 Aug 25	29.00	29.00	29.00	29.00	337
27 Aug 25	27.40	27.40	27.40	27.40	337
26 Aug 25	27.60	27.60	27.60	27.60	337
25 Aug 25	26.40	26.40	26.40	26.40	337
22 Aug 25	25.80	25.80	25.80	25.80	337
21 Aug 25	27.00	27.00	27.00	27.00	337
20 Aug 25	25.80	25.80	25.80	25.80	337

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
13 Jul 2011	1-10

29.60