EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TF0: TF Bank AB (publ)

28 Apr 2026
LAST:

15.36

CHANGE:
 0.20		OPEN:
15.36		HIGH:
15.36		ASK:
0.00		VOLUME:
0
CHG(%):
1.29		PREV:
15.56		LOW:
15.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2615.3615.3615.3615.360
27 Apr 2615.5615.5615.5615.560
24 Apr 2615.8815.8815.8815.880
23 Apr 2616.6016.6016.6016.600
22 Apr 2616.9616.9616.9616.960
21 Apr 2617.3417.3417.3417.340
20 Apr 2617.1817.1817.1817.180
17 Apr 2617.1017.1017.1017.100
16 Apr 2616.4816.4816.4816.480
15 Apr 2616.7016.7016.7016.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.39 
Price to Sales:4.52 
Price to Book:0.34 
Profit Margin:0.40 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.26 
Revenue:223.78M 

TECHNICAL INDICATORS

MA5:16.074.6%
MA10:16.527.5%
MA20:15.903.5%
MA50:15.062.0%
RSI14:53.78
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.02 
ATR:0.38 
Week High:17.3412.9%
Week Low:15.360.0%
Month High:17.3412.9%
Month Low:14.02
Volatility:13.74 

RECENT SPLITS

Date Ratio
18 Jul 20253-1
24 Jun 20253-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.02