EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TF0: TF Bank AB (publ)

12 Oct 2026
LAST:

17.14

CHANGE:
 0.14		OPEN:
17.14		HIGH:
17.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
17.28		LOW:
17.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2617.1417.1417.1417.140
09 Oct 2617.1417.2817.1417.280
08 Oct 2617.1617.1617.1617.160
07 Oct 2617.4017.4017.3017.300
06 Oct 2617.5017.5017.5017.500
05 Oct 2617.2417.2417.2417.240
02 Oct 2617.2617.3617.2617.360
01 Oct 2617.7417.7417.3417.340
30 Sep 2617.5217.5217.5217.520
29 Sep 2617.9017.9017.9017.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.43 
PEG Ratio:0.43 
Price to Sales:0.39 
Price to Book:0.39 
Profit Margin:0.37 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.25 
Revenue:2.869B 

TECHNICAL INDICATORS

MA5:17.280.8%
MA10:17.371.4%
MA20:17.753.5%
MA50:17.854.2%
MA100:16.821.9%
RSI14:32.91 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.06 
ATR:0.28 
Week High:17.502.1%
Week Low:17.140.0%
Month High:18.849.9%
Month Low:17.14
Volatility:13.82 

RECENT SPLITS

Date Ratio
18 Jul 20253-1
24 Jun 20253-1

RECENT DIVIDENDS

Date Amount
06 May 2026$0.46
18 Jun 2025$0.02