EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6590: Plurilock Security Inc.

21 Aug 2026
LAST:

0.0920

CHANGE:
 0.01		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.0000		VOLUME:
0
CHG(%):
7.60		PREV:
0.0855		LOW:
0.0920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.09200.09200.09200.09200
20 Aug 260.08550.08550.08550.08550
19 Aug 260.07950.07950.07950.07950
18 Aug 260.07850.07850.07850.07850
17 Aug 260.06700.06700.06700.06700
14 Aug 260.07600.07600.07600.07600
13 Aug 260.05750.05750.05750.05750
12 Aug 260.05150.05150.05150.05150
07 Aug 260.05250.05250.05250.05250
06 Aug 260.05350.05350.05350.05350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
PEG Ratio:0.04 
Price to Sales:0.20 
Price to Book:-1.23 
Profit Margin:-0.13 
Operating Margin:-0.11 
Return on Assets:-0.12 
Return on Equity:1.70 
Revenue:32.52M 

TECHNICAL INDICATORS

MA5:0.0814.3%
MA10:0.0732.6%
MA20:0.0740.7%
MA50:0.0735.7%
MA100:0.0741.5%
STO9:100.00 
STO14:100.00 
RSI14:69.51 
MTM14:0.03
ROC14:0.53 
ATR:0.01 
Week High:0.090.0%
Week Low:0.0737.3%
Month High:0.090.0%
Month Low:0.05

RECENT SPLITS

Date Ratio
19 Apr 20241-10