EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6590: Plurilock Security Inc.

19 Oct 2026
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.1160		HIGH:
0.1160		ASK:
0.0000		VOLUME:
0
CHG(%):
2.52		PREV:
0.1190		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.11600.11600.11600.11600
16 Oct 260.11900.11900.11900.11900
15 Oct 260.11900.11900.11900.11900
13 Oct 260.13200.13800.13200.138040.0K
12 Oct 260.13200.13200.13200.13200
09 Oct 260.12500.12500.12500.12500
08 Oct 260.12500.12500.12500.12500
07 Oct 260.12200.13700.12200.137038.5K
06 Oct 260.12000.12000.12000.12000
05 Oct 260.13800.15000.13800.150040.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.26 
PEG Ratio:0.01 
Price to Sales:0.33 
Price to Book:-3.44 
Profit Margin:-0.10 
Operating Margin:-0.02 
Return on Assets:-0.12 
Return on Equity:1.70 
Revenue:29.71M 

TECHNICAL INDICATORS

MA5:0.127.6%
MA10:0.1310.4%
MA20:0.121.3%
MA50:0.0927.8%
MA100:0.0848.1%
RSI14:56.91
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.15 
ATR:0.02 
Week High:0.1419.0%
Week Low:0.120.0%
Month High:0.1749.1%
Month Low:0.08
Volatility:97.95 

RECENT SPLITS

Date Ratio
19 Apr 20241-10