EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6590: Plurilock Security Inc.

13 Apr 2026
LAST:

0.0695

CHANGE:
 0.01		OPEN:
0.0695		HIGH:
0.0695		ASK:
0.0000		VOLUME:
0
CHG(%):
15.83		PREV:
0.0600		LOW:
0.0695		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.06950.06950.06950.06950
10 Apr 260.06000.06000.06000.06000
09 Apr 260.06350.06350.06350.06350
08 Apr 260.06100.06100.06100.06100
07 Apr 260.06300.06300.06300.06309.9K
02 Apr 260.06050.06050.06050.06050
01 Apr 260.06330.06330.06330.06330
31 Mar 260.06390.06390.06390.06390
30 Mar 260.06890.06890.06890.06890
27 Mar 260.05610.05610.05610.05610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:-2.57 
Profit Margin:-0.12 
Operating Margin:-0.16 
Return on Assets:-0.23 
Return on Equity:2.24 
Revenue:42.67M 

TECHNICAL INDICATORS

MA5:0.069.6%
MA10:0.0610.3%
MA20:0.070.6%
MA50:0.0924.7%
STO9:100.00 
STO14:71.28
RSI14:47.05
WPR14:-28.72
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0615.8%
Month High:0.0923.7%
Month Low:0.06

RECENT SPLITS

Date Ratio
19 Apr 20241-10