EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6590: Plurilock Security Inc.

29 May 2026
LAST:

0.0545

CHANGE:
 0.00		OPEN:
0.0545		HIGH:
0.0545		ASK:
0.0000		VOLUME:
0
CHG(%):
2.68		PREV:
0.0560		LOW:
0.0545		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.05450.05450.05450.05450
28 May 260.05600.05600.05600.05600
27 May 260.05800.05800.05800.05800
26 May 260.06150.06150.06150.06150
25 May 260.05800.05800.05800.05800
22 May 260.06200.06200.06200.06200
21 May 260.05750.05750.05750.05750
20 May 260.06150.06150.06150.06150
19 May 260.06100.06100.06100.06100
18 May 260.06100.06100.06100.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:-2.57 
Profit Margin:-0.12 
Operating Margin:-0.16 
Return on Assets:-0.23 
Return on Equity:2.24 
Revenue:42.67M 

TECHNICAL INDICATORS

MA5:0.065.7%
MA10:0.068.4%
MA20:0.068.4%
MA50:0.0617.2%
MA100:0.0853.9%
STO14:16.13 
RSI14:50.00
WPR14:-83.87 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.0613.8%
Week Low:0.050.0%
Month High:0.0723.9%
Month Low:0.05
Volatility:85.39 

RECENT SPLITS

Date Ratio
19 Apr 20241-10