FRA, 6HV1 End of Day and Historical Stock Data [Rezolute, Inc.]

20 Aug 2026

LAST: 3.900	CHANGE: 0.10	OPEN: 3.940	HIGH: 3.940	ASK: 0.000	VOLUME: 0
LAST: 3.900	CHG(%): 2.50	PREV: 4.000	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	3.940	3.940	3.900	3.900
19 Aug 26	3.920	4.000	3.920	4.000
18 Aug 26	3.940	3.940	3.940	3.940
17 Aug 26	3.880	3.880	3.880	3.880
14 Aug 26	3.900	3.900	3.840	3.840
13 Aug 26	3.980	4.040	3.980	4.040
12 Aug 26	3.920	3.920	3.920	3.920
07 Aug 26	3.980	4.040	3.980	4.040
06 Aug 26	3.980	4.020	3.980	4.020
05 Aug 26	4.220	4.220	4.160	4.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.900