FRA, 6BF End of Day and Historical Stock Data []

26 Aug 2025

LAST: 37.30	CHANGE: 0.62	OPEN: 38.30	HIGH: 38.42	ASK: 0.00	VOLUME: 425
LAST: 37.30	CHG(%): 1.69	PREV: 36.68	LOW: 37.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	38.30	38.42	37.30	37.30	425
25 Aug 25	36.68	36.68	36.68	36.68	100
22 Aug 25	36.76	36.76	36.76	36.76	100
21 Aug 25	35.84	36.84	35.84	36.84	100
20 Aug 25	35.32	35.32	35.30	35.30	50
19 Aug 25	35.54	35.54	35.54	35.54	400
18 Aug 25	35.84	35.84	35.84	35.84	400
15 Aug 25	36.34	36.34	36.34	36.34	400
14 Aug 25	35.94	35.94	35.94	35.94	400
13 Aug 25	36.76	36.76	36.00	36.16	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.30