EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6EU: THEWORKS.CO.UK PLC LS-01

21 Aug 2026
LAST:

0.9850

CHANGE:
 0.02		OPEN:
0.9850		HIGH:
0.9850		ASK:
0.0000		VOLUME:
0
CHG(%):
1.55		PREV:
0.9700		LOW:
0.9850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.98500.98500.98500.98500
20 Aug 260.97000.97000.97000.97000
19 Aug 260.96500.96500.96500.96500
18 Aug 260.95000.95000.95000.95000
17 Aug 260.95500.95500.95500.95500
14 Aug 260.99000.99000.99000.99000
13 Aug 261.05001.05001.05001.05000
12 Aug 260.96500.96500.96500.96500
07 Aug 260.90500.90500.90500.90500
06 Aug 260.87000.87000.87000.87000

PROFILE

Name:THEWORKS.CO.UK PLC LS-01
About:TheWorks.co.uk plc engages in the retailing of art and craft products, stationery, toys, games, books, gifts, and seasonal products in the United Kingdom and Ireland. It sells its products through a network of stores, as well as through online. The company was founded in 1981 and is based in Birmingham, the United Kingdom.
Address:Boldmere House, Birmingham, United Kingdom, B46 1AL
Website:https://www.theworks.co.uk
ISIN:GB00BF5HBF20
LEI:894500W7PWBCCWBN9R03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.70 
Price to Sales:0.23 
Price to Book:2.86 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.31 
Revenue:303.93M 
EBITDA:37.39M 
Shares:59.38M 
Market Cap:58.48M 

TECHNICAL INDICATORS

MA5:0.972.1%
MA10:0.962.6%
MA20:0.935.9%
MA50:0.8614.9%
MA100:0.6942.7%
MA200:0.5483.2%
STO9:55.17
STO14:66.67
RSI14:59.18
WPR14:-33.33
MTM14:0.13
ROC14:0.15 
ATR:0.04 
Week High:0.990.5%
Week Low:0.953.7%
Month High:1.056.6%
Month Low:0.8683.2%
Year High:1.056.6%
Year Low:0.31215.7%
Volatility:13.83 

RECENT DIVIDENDS

Date Amount
05 Oct 2023$0.02
03 Nov 2022$0.03