EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6EU: THEWORKS.CO.UK PLC LS-01

30 Apr 2026
LAST:

0.4700

CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.43		PREV:
0.4680		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.47000.47000.47000.47000
29 Apr 260.46800.46800.46800.46800
28 Apr 260.46200.46200.46200.46200
27 Apr 260.46200.46200.46200.46200
24 Apr 260.48600.48600.48600.48600
23 Apr 260.50500.50500.50500.50500
22 Apr 260.49600.49600.49600.49600
21 Apr 260.49800.49800.49800.49800
20 Apr 260.44600.44600.44600.44600
17 Apr 260.44400.44400.44400.44400

PROFILE

Name:THEWORKS.CO.UK PLC LS-01
About:TheWorks.co.uk plc engages in the retailing of art and craft products, stationery, toys, games, books, gifts, and seasonal products in the United Kingdom and Ireland. It sells its products through a network of stores, as well as through online. The company was founded in 1981 and is based in Birmingham, the United Kingdom.
Address:Boldmere House, Birmingham, United Kingdom, B46 1AL
Website:https://www.theworks.co.uk
ISIN:GB00BF5HBF20
LEI:894500W7PWBCCWBN9R03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.36 
Price to Sales:0.08 
Price to Book:1.22 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.63 
Revenue:317.41M 
EBITDA:42.65M 
Shares:59.38M 
Market Cap:27.91M 

TECHNICAL INDICATORS

MA5:0.470.1%
MA10:0.470.8%
MA20:0.461.5%
MA50:0.447.8%
MA100:0.4018.7%
MA200:0.461.8%
STO9:40.68
STO14:42.62
RSI14:55.88
WPR14:-57.38
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.517.4%
Week Low:0.461.7%
Month High:0.517.4%
Month Low:0.441.8%
Year High:0.6947.2%
Year Low:0.2586.5%
Volatility:60.74 

RECENT DIVIDENDS

Date Amount
05 Oct 2023$0.02
03 Nov 2022$0.03