EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6QN: ITALIAN SEA GROUP

29 May 2026
LAST:

1.444

CHANGE:
 0.04		OPEN:
1.388		HIGH:
1.444		ASK:
0.000		VOLUME:
0
CHG(%):
3.14		PREV:
1.400		LOW:
1.388		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.3881.4441.3881.4440
28 May 261.4801.4801.4001.4000
27 May 261.2461.4361.2461.4360
26 May 261.2021.2421.2021.2420
25 May 261.2961.2961.2441.24412.2K
22 May 261.5801.5801.3041.3040
21 May 261.5941.6181.5941.6160
20 May 261.5961.6281.5961.6280
19 May 261.5921.6341.5921.6280
18 May 261.5921.6421.5921.6340

PROFILE

Name:ITALIAN SEA GROUP
About:The Italian Sea Group S.p.A. operates in the yachting industry. It is involved in the design, production and marketing of yachts and super yachts, motor yachts, and sailing yachts under the Admiral, Tecnomar, Perini Navi, and Picchiotti brands. The company also offers refit services with a focus on motor and sailing yachts under the NCA Refit brand. In addition, it creates interior and exterior fittings for yacht under the Celi Srl brand. The company was founded in 1942 and is headquartered in Marina di Carrara, Italy. The Italian Sea Group S.p.A. is a subsidiary of GC Holding S.P.A.
Industry:Leisure
Address:Viale Cristoforo Colombo, 4, Marina di Carrara, MS, Italy, 54033
Website:https://theitalianseagroup.com
ISIN:IT0005439085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.48 
Price to Sales:0.59 
Price to Book:1.48 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:0.25 
Revenue:354.17M 
EBITDA:73.79M 
Shares:53.0M 
Market Cap:76.53M 

TECHNICAL INDICATORS

MA5:1.356.7%
MA10:1.460.9%
MA20:1.536.2%
MA50:1.3110.3%
MA100:2.4267.4%
MA200:3.64151.8%
STO9:51.53
STO14:50.50
RSI14:38.23 
WPR14:-48.73
MTM14:-0.15
ROC14:-0.10 
ATR:0.08 
Week High:1.589.4%
Week Low:1.2020.1%
Month High:1.7018.0%
Month Low:1.20151.8%
Year High:6.19328.9%
Year Low:0.70106.0%
Volatility:85.79 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.25
20 May 2024$0.37
02 May 2023$0.27
09 May 2022$0.19