EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NEA: NEXGEN ENERGY LTD CDI/1

21 Aug 2026
LAST:

8.500

CHANGE:
 0.20		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
2.30		PREV:
8.700		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.5008.5008.5008.5000
20 Aug 268.7008.7008.7008.7000
19 Aug 268.5508.5508.5508.5500
18 Aug 269.0509.0509.0509.0500
17 Aug 268.7508.7508.7508.7500
14 Aug 268.6508.6508.6508.6500
13 Aug 268.8508.8508.8508.8500
12 Aug 268.9008.9008.9008.9000
07 Aug 268.5008.5008.5008.5000
06 Aug 268.3508.3508.3508.3500

PROFILE

Name:NEXGEN ENERGY LTD CDI/1
About:NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, evaluation, and development of uranium properties in Canada. It holds a 100% interest in the Rook I project that consists of 32 contiguous mineral claims totaling an area of approximately 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. NexGen Energy Ltd. was founded in 2011 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.nexgenenergy.ca
ISIN:AU0000159329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
PEG Ratio:-0.03 
Price to Book:4.23 
Return on Assets:-0.03 
Return on Equity:-0.17 
Shares:571.22M 
Market Cap:4.855B 

TECHNICAL INDICATORS

MA5:8.712.5%
MA10:8.682.1%
MA20:8.233.2%
MA50:8.272.8%
MA100:9.046.3%
MA200:8.884.5%
STO14:62.07
RSI14:66.67 
WPR14:-37.93
MTM14:0.70
ROC14:0.09 
ATR:0.25 
Week High:9.056.5%
Week Low:8.500.0%
Month High:9.056.5%
Month Low:7.354.5%
Year High:12.0041.2%
Year Low:5.2063.5%
Volatility:59.78