EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NEA: NEXGEN ENERGY LTD CDI/1

13 Apr 2026
LAST:

9.250

CHANGE:
 0.30		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
0
CHG(%):
3.14		PREV:
9.550		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 269.2509.2509.2509.2500
10 Apr 269.5509.5509.5509.5500
09 Apr 269.7009.7009.7009.7000
08 Apr 2610.00010.00010.00010.0000
07 Apr 269.5009.5009.5009.500100
02 Apr 269.4509.4509.4509.4500
01 Apr 269.9509.9509.9509.9500
31 Mar 269.3509.3509.3509.3500
30 Mar 269.7009.7009.4009.4000
27 Mar 269.7009.7009.7009.7000

PROFILE

Name:NEXGEN ENERGY LTD CDI/1
About:NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, evaluation, and development of uranium properties in Canada. It holds a 100% interest in the Rook I project that consists of 32 contiguous mineral claims totaling an area of approximately 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. NexGen Energy Ltd. was founded in 2011 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.nexgenenergy.ca
ISIN:AU0000159329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
PEG Ratio:-0.03 
Price to Book:4.23 
Return on Assets:-0.03 
Return on Equity:-0.17 
Shares:571.22M 
Market Cap:5.284B 

TECHNICAL INDICATORS

MA5:9.603.8%
MA10:9.593.6%
MA20:9.775.6%
MA50:10.008.1%
MA100:9.052.2%
MA200:7.7119.9%
STO14:37.50
RSI14:42.06
WPR14:-62.50
MTM14:0.45
ROC14:0.05 
ATR:0.38 
Week High:10.008.1%
Week Low:9.250.0%
Month High:10.8016.8%
Month Low:8.8019.9%
Year High:12.0029.7%
Year Low:3.63154.5%
Volatility:64.65