EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NEA: NEXGEN ENERGY LTD CDI/1

13 Oct 2026
LAST:

7.300

CHANGE:
 0.25		OPEN:
7.300		HIGH:
7.300		ASK:
0.000		VOLUME:
0
CHG(%):
3.31		PREV:
7.550		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 267.3007.3007.3007.3000
12 Oct 267.5507.5507.5507.5500
09 Oct 267.3507.9507.3507.350184
08 Oct 267.6507.6507.6507.6500
07 Oct 268.0508.3008.0508.3000
06 Oct 267.7507.7507.7507.7500
05 Oct 267.6507.6507.6507.6500
02 Oct 267.6007.6007.6007.6000
01 Oct 267.5507.5507.5507.5500
30 Sep 267.6507.6507.6507.6500

PROFILE

Name:NEXGEN ENERGY LTD CDI/1
About:NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, evaluation, and development of uranium properties in Canada. It holds a 100% interest in the Rook I project that consists of 32 contiguous mineral claims totaling an area of approximately 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. NexGen Energy Ltd. was founded in 2011 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.nexgenenergy.ca
ISIN:AU0000159329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
PEG Ratio:-0.03 
Price to Book:4.23 
Return on Assets:-0.03 
Return on Equity:-0.17 
Shares:571.22M 
Market Cap:4.17B 

TECHNICAL INDICATORS

MA5:7.634.5%
MA10:7.644.6%
MA20:7.827.2%
MA50:8.3314.1%
MA100:8.4415.6%
MA200:9.0724.2%
RSI14:33.87 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.10 
ATR:0.24 
Week High:8.3013.7%
Week Low:7.300.0%
Month High:8.4015.1%
Month Low:7.3024.2%
Year High:12.0064.4%
Year Low:6.3015.9%