EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NEA: NEXGEN ENERGY LTD CDI/1

01 Jun 2026
LAST:

9.500

CHANGE:
 0.05		OPEN:
9.500		HIGH:
9.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
9.450		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 269.5009.5009.5009.5000
29 May 269.4509.4509.4509.4500
28 May 269.1509.1509.1509.1500
27 May 269.2009.8009.2009.8000
26 May 268.9508.9508.9508.9500
25 May 269.1009.1009.1009.1000
22 May 268.8508.8508.8508.8500
20 May 268.8508.8508.8508.8500
19 May 269.2009.8009.2009.80010
18 May 269.2509.2509.2509.2500

PROFILE

Name:NEXGEN ENERGY LTD CDI/1
About:NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, evaluation, and development of uranium properties in Canada. It holds a 100% interest in the Rook I project that consists of 32 contiguous mineral claims totaling an area of approximately 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. NexGen Energy Ltd. was founded in 2011 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.nexgenenergy.ca
ISIN:AU0000159329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
PEG Ratio:-0.03 
Price to Book:4.23 
Return on Assets:-0.03 
Return on Equity:-0.17 
Shares:571.22M 
Market Cap:5.427B 

TECHNICAL INDICATORS

MA5:9.371.4%
MA10:9.272.5%
MA20:9.752.6%
MA50:9.833.5%
MA100:9.904.2%
MA200:8.3913.2%
STO9:68.42
STO14:30.23
RSI14:40.74
WPR14:-55.17
MTM14:-0.80
ROC14:-0.08 
ATR:0.46 
Week High:9.803.2%
Week Low:8.956.1%
Month High:11.0015.8%
Month Low:8.8513.2%
Year High:12.0026.3%
Year Low:4.9691.5%