EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NEA: NEXGEN ENERGY LTD CDI/1

07 Nov 2025
LAST:

6.850

CHANGE:
 0.50		OPEN:
6.850		HIGH:
6.850		ASK:
0.000		VOLUME:
1.0K
CHG(%):
6.80		PREV:
7.350		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.8506.8506.8506.8501.0K
06 Nov 257.3507.3507.3507.3501.0K
05 Nov 257.4008.0007.4008.0001.0K
04 Nov 257.6007.6007.6007.600130
03 Nov 258.3008.3008.3008.300130
31 Oct 258.2008.2008.2008.200130
30 Oct 258.0508.0508.0508.050130
29 Oct 257.8007.8007.8007.800130
28 Oct 256.9506.9506.9506.950130
27 Oct 257.2007.2007.2007.200130

COMPANY PROFILE

Name:NEXGEN ENERGY LTD CDI/1
About:NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, evaluation, and development of uranium properties in Canada. It holds a 100% interest in the Rook I project that consists of 32 contiguous mineral claims totaling an area of approximately 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. NexGen Energy Ltd. was founded in 2011 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.nexgenenergy.ca
ISIN:AU0000159329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
PEG Ratio:-0.03 
Price to Book:4.23 
Return on Assets:-0.03 
Return on Equity:-0.17 
Shares:571.22M 
Market Cap:3.913B 

TECHNICAL INDICATORS

MA5:7.6211.2%
MA10:7.6311.4%
MA20:7.448.6%
MA50:7.073.2%
MA100:6.367.7%
MA200:5.5723.0%
STO14:3.33 
RSI14:47.87
WPR14:-96.67 
MTM14:-0.30
ROC14:-0.04 
ATR:0.35 
Week High:8.3021.2%
Week Low:6.850.0%
Month High:8.3021.2%
Month Low:6.8023.0%
Year High:8.3021.2%
Year Low:3.22113.1%
Volatility:9.39