EODData

FRA, 6W0: REUNERT LTD O.N.

20 Aug 2026
LAST:

3.000

CHANGE:
 0.04
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
0
CHG(%):
1.32
PREV:
3.040
LOW:
3.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 263.0003.0003.0003.0000
19 Aug 263.0403.0403.0403.0400
18 Aug 263.0603.0603.0603.0600
17 Aug 263.1003.1003.1003.1000
14 Aug 263.0603.0603.0603.0600
13 Aug 263.0603.0603.0603.0600
12 Aug 263.0803.0803.0803.0800
07 Aug 263.0803.0803.0803.0800
06 Aug 263.0403.0403.0403.0400
05 Aug 263.0403.0403.0403.0400

PROFILE

Name:REUNERT LTD O.N.
About:Reunert Limited operates in the fields of electrical engineering, information communication technologies (ICT), and applied electronics in South Africa, rest of Africa, the United States, Australia, Asia, and Europe. Its Electrical Engineering segment designs, manufactures, installs, and maintains power cables; low-voltage distribution, protection, and control equipment, as well as high and medium-voltage switchgears. This segment is also involved in the wheeling business. The company's ICT segment offers office equipment, communication equipment, automation products, managed print software and solutions, production printing devices, routers, PBX equipment, switches, and handsets, as well as communication equipment and software that includes design, implementation, and support of converged networking, communications, and security solutions. This segment also provides wireless, fixed, and satellite connectivity solutions; cloud-based virtual private branch exchange services; hosted call recording, and business internet access products; and consulting, digital solutions, managed, and cloud services, as well as telecommunication services. Its Applied Electronics segment offers search and tracking radar systems and subsystems; radar sensor systems; ground and naval search and tracking radar systems; communication systems; cryptographic products and solutions; electronic components and printed circuit boards; remote controlled stabilized weapons platforms; and energy engineering and storage solutions. This segment also provides military and commercial products, including technology solutions; and electronic manufacturing services. It serves municipalities, parastatals, utilities, the mining and building industries, corporate and retail customers, small to medium-sized enterprises (SMEs), government, and state-owned entities, and defense forces. Reunert Limited was founded in 1888 and is headquartered in Sandton, South Africa.
Address:Nashua Building, Sandton, South Africa, 2191
Website:https://reunert.com
ISIN:ZAE000057428

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-38.50 
PEG Ratio:-1.13 
Price to Sales:0.04 
Price to Book:1.14 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.12 
Div/Share:3.66 
Revenue:752.59M 
EBITDA:85.97M 
Shares:146.71M 
Market Cap:440.13M 

TECHNICAL INDICATORS

MA5:3.051.7%
MA10:3.061.9%
MA20:3.010.3%
MA50:3.041.4%
MA100:3.196.3%
MA200:3.144.6%
STO14:37.50
RSI14:62.50 
WPR14:-62.50
MTM14:0.06
ROC14:0.02 
ATR:0.02 
Week High:3.103.3%
Week Low:3.000.0%
Month High:3.124.0%
Month Low:2.864.6%
Year High:3.6220.7%
Year Low:2.5020.0%
Volatility:16.59 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.05
21 Jan 2026$0.15
25 Jun 2025$0.04
22 Jan 2025$0.12
19 Jun 2024$0.04
24 Jan 2024$0.10
21 Jun 2023$0.04
18 Jan 2023$0.10