EODData

FRA, 6W0: REUNERT LTD O.N.

02 Feb 2026
LAST:

3.080

CHANGE:
 0.12
OPEN:
3.080
HIGH:
3.080
ASK:
0.000
VOLUME:
0
CHG(%):
3.75
PREV:
3.200
LOW:
3.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 263.0803.0803.0803.0800
30 Jan 263.2003.2003.2003.2000
29 Jan 263.1803.1803.1803.1800
28 Jan 263.2003.2003.2003.2000
27 Jan 263.2003.2003.2003.2000
26 Jan 263.2003.4003.2003.400500
23 Jan 263.2003.2003.2003.2000
22 Jan 263.1403.1403.1403.1400
21 Jan 263.0203.0203.0203.0200
20 Jan 263.2403.3803.2403.380900

PROFILE

Name:REUNERT LTD O.N.
About:Reunert Limited operates in the fields of electrical engineering, information communication technologies (ICT), and applied electronics in South Africa, rest of Africa, the United States, Australia, Asia, and Europe. Its Electrical Engineering segment designs, manufactures, installs, and maintains power cables; low-voltage distribution, protection, and control equipment, as well as high and medium-voltage switchgears. This segment is also involved in the wheeling business. The company's ICT segment offers office equipment, communication equipment, automation products, managed print software and solutions, production printing devices, routers, PBX equipment, switches, and handsets, as well as communication equipment and software that includes design, implementation, and support of converged networking, communications, and security solutions. This segment also provides wireless, fixed, and satellite connectivity solutions; cloud-based virtual private branch exchange services; hosted call recording, and business internet access products; and consulting, digital solutions, managed, and cloud services, as well as telecommunication services. Its Applied Electronics segment offers search and tracking radar systems and subsystems; radar sensor systems; ground and naval search and tracking radar systems; communication systems; cryptographic products and solutions; electronic components and printed circuit boards; remote controlled stabilized weapons platforms; and energy engineering and storage solutions. This segment also provides military and commercial products, including technology solutions; and electronic manufacturing services. It serves municipalities, parastatals, utilities, the mining and building industries, corporate and retail customers, small to medium-sized enterprises (SMEs), government, and state-owned entities, and defense forces. Reunert Limited was founded in 1888 and is headquartered in Sandton, South Africa.
Address:Nashua Building, Sandton, South Africa, 2191
Website:https://reunert.com
ISIN:ZAE000057428

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-37.50 
PEG Ratio:-1.13 
Price to Sales:0.04 
Price to Book:1.15 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.13 
Div/Share:3.66 
Revenue:708.18M 
EBITDA:88.92M 
Shares:146.71M 
Market Cap:451.86M 

TECHNICAL INDICATORS

MA5:3.173.0%
MA10:3.203.9%
MA20:3.224.6%
MA50:3.080.0%
MA100:2.877.4%
MA200:2.7810.9%
STO9:15.79 
STO14:15.79 
RSI14:44.74
WPR14:-84.21 
MTM14:-0.16
ROC14:-0.05 
ATR:0.12 
Week High:3.4010.4%
Week Low:3.080.0%
Month High:3.4010.4%
Month Low:3.0210.9%
Year High:3.4612.3%
Year Low:2.4028.4%

RECENT DIVIDENDS

Date Amount
21 Jan 2026$0.15
25 Jun 2025$0.04
22 Jan 2025$0.12
19 Jun 2024$0.04
24 Jan 2024$0.10
21 Jun 2023$0.04
18 Jan 2023$0.10