EODData

FRA, 6W0: REUNERT LTD O.N.

06 Nov 2025
LAST:

2.720

CHANGE:
 0.02
OPEN:
2.720
HIGH:
2.720
ASK:
0.000
VOLUME:
0
CHG(%):
0.74
PREV:
2.700
LOW:
2.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.7202.7202.7202.7200
05 Nov 252.7002.7002.7002.7000
04 Nov 252.6802.6802.6802.6800
03 Nov 252.9202.9202.9202.920700
31 Oct 252.7202.7202.7202.7200
30 Oct 252.6802.6802.6802.6800
29 Oct 252.6402.6402.6402.6400
28 Oct 252.6002.6002.6002.6000
27 Oct 252.6402.6402.6402.6400
24 Oct 252.6402.6402.6402.6400

COMPANY PROFILE

Name:REUNERT LTD O.N.
About:Reunert Limited operates in the fields of electrical engineering, information communication technologies (ICT), and applied electronics in South Africa, rest of Africa, the United States, Australia, Asia, and Europe. Its Electrical Engineering segment designs, manufactures, installs, and maintains power cables; low-voltage distribution, protection, and control equipment, as well as high and medium-voltage switchgears. This segment is also involved in the wheeling business. The company's ICT segment offers office equipment, communication equipment, automation products, managed print software and solutions, production printing devices, routers, PBX equipment, switches, and handsets, as well as communication equipment and software that includes design, implementation, and support of converged networking, communications, and security solutions. This segment also provides wireless, fixed, and satellite connectivity solutions; cloud-based virtual private branch exchange services; hosted call recording, and business internet access products; and consulting, digital solutions, managed, and cloud services, as well as telecommunication services. Its Applied Electronics segment offers search and tracking radar systems and subsystems; radar sensor systems; ground and naval search and tracking radar systems; communication systems; cryptographic products and solutions; electronic components and printed circuit boards; remote controlled stabilized weapons platforms; and energy engineering and storage solutions. This segment also provides military and commercial products, including technology solutions; and electronic manufacturing services. It serves municipalities, parastatals, utilities, the mining and building industries, corporate and retail customers, small to medium-sized enterprises (SMEs), government, and state-owned entities, and defense forces. Reunert Limited was founded in 1888 and is headquartered in Sandton, South Africa.
Address:Nashua Building, Sandton, South Africa, 2191
Website:https://reunert.com
ISIN:ZAE000057428

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-33.50 
PEG Ratio:1.01 
Price to Sales:0.03 
Price to Book:0.06 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.12 
Div/Share:3.66 
Revenue:701.79M 
EBITDA:82.24M 
Shares:146.71M 
Market Cap:399.05M 

TECHNICAL INDICATORS

MA5:2.751.0%
MA10:2.691.0%
MA20:2.662.1%
MA50:2.614.1%
MA100:2.604.6%
MA200:2.803.0%
STO9:37.50
STO14:37.50
RSI14:58.33
WPR14:-62.50
MTM14:0.12
ROC14:0.05 
ATR:0.05 
Week High:2.927.4%
Week Low:2.681.5%
Month High:2.927.4%
Month Low:2.603.0%
Year High:4.4161.9%
Year Low:2.4013.4%
Volatility:11.05 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04
22 Jan 2025$0.12
19 Jun 2024$0.04
24 Jan 2024$0.10
21 Jun 2023$0.04
18 Jan 2023$0.10