EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6NO: Noah Holdings Limited

22 Dec 2025
LAST:

8.300

CHANGE:
 0.00		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
120
CHG(%):
0.00		PREV:
8.300		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 258.3008.3008.3008.300120
19 Dec 258.3008.3008.3008.300120
18 Dec 258.1008.1008.1008.100120
17 Dec 258.3008.3008.3008.300120
16 Dec 258.1508.1508.1508.150120
15 Dec 258.5008.5008.5008.500120
12 Dec 258.5008.5008.5008.500120
11 Dec 258.6008.6008.6008.600120
10 Dec 258.6508.6508.6508.650120
09 Dec 258.8508.8508.8508.850120

PROFILE

Name:Noah Holdings Limited
About:Noah Holdings Limited, together with its subsidiaries, operates as a wealth and asset management service provider with the focus on investment and asset allocation services for high net worth individuals and corporate entities in Mainland of China, Hong Kong, and internationally. It operates through three segments: Wealth Management, Asset Management, and Other Services. The company offers investment products, including domestic and overseas mutual fund products, private secondary products, and other products; customized value-added financial services, such as investor education and trust services, as well as insurance brokerage services; and insurance products. It also provides onshore and offshore private equity, real estate, public securities, multi-strategy, and other investment products, as well as lending services. Noah Holdings Limited was founded in 2005 and is headquartered in Shanghai, the People's Republic of China.
Industry:Asset Management
Address:No.1226, South Shenbin Road, Shanghai, China, 201107
Website:https://noahgroup.com
ISIN:US65487X1028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Forward P/E:2.92 
PEG Ratio:0.12 
Price to Sales:0.25 
Price to Book:0.07 
Profit Margin:0.22 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.39 
Div/Share:4.14 
Revenue:314.33M 
EBITDA:83.29M 
Shares:66.17M 
Market Cap:549.23M 

TECHNICAL INDICATORS

MA5:8.230.9%
MA10:8.431.5%
MA20:8.654.2%
MA50:9.2010.9%
MA100:9.6416.2%
MA200:9.4313.7%
STO9:36.36
STO14:22.22
RSI14:35.14 
WPR14:-77.78
MTM14:-0.65
ROC14:-0.07 
ATR:0.13 
Week High:8.502.4%
Week Low:8.102.5%
Month High:9.008.4%
Month Low:8.1013.7%
Year High:11.2335.3%
Year Low:6.8920.5%
Volatility:20.50 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.99
03 Jul 2024$1.81
26 Jun 2023$0.33
18 Mar 2013$0.12