EODData

MEMBERSHIP REGISTER LOG IN

FRA, 67X: MUSASHI SEIMITSU IND.

19 Aug 2026
LAST:

18.40

CHANGE:
 0.60		OPEN:
18.10		HIGH:
18.40		ASK:
0.00		VOLUME:
0
CHG(%):
3.16		PREV:
19.00		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2618.1018.4018.1018.400
18 Aug 2619.4019.4019.0019.000
17 Aug 2619.8019.8019.7019.700
14 Aug 2619.5019.5019.5019.500
13 Aug 2619.4019.5019.4019.500
12 Aug 2618.7019.1018.7019.100
06 Aug 2619.2019.2019.1019.100
05 Aug 2619.3020.0019.3020.000
04 Aug 2617.8018.1017.8018.100
03 Aug 2617.4017.4017.1017.100

PROFILE

Name:MUSASHI SEIMITSU IND.
About:Musashi Seimitsu Industry Co., Ltd. manufactures and sells automotive parts in Japan, the Americas, Asia, China, and Europe. The company's power train business provides differential mechanism products comprising differential assembly and gear; decelerating mechanisms, including planetary assemblies; engine intake and exhaust mechanisms, such as cast and assembled camshafts, and balance shafts; and shift gear mechanisms comprising transmission gears. Its linkage and suspension business offers connecting, absorbing, and steering transmission mechanisms comprising suspension arm assemblies, and suspension and steering ball joints. The company's motorcycle business provides power transmitting mechanisms, such as cover assemblies, dual clutch transmissions, transmission assemblies, reduction gears for scooters, and other gears for motorcycles; and PF camshafts, assembled camshafts, and camshafts and bevel gears for small, medium-sized, and large motorcycles, as well as general-purpose engines, and outboard motors. The company was formerly known as Musashi Sangyo and changed its name to Musashi Seimitsu Industry Co., Ltd. in September 1963. Musashi Seimitsu Industry Co., Ltd. was founded in 1938 and is headquartered in Toyohashi, Japan.
Industry:Auto Parts
Address:39-5 Daizen, Toyohashi, Japan, 441-8560
Website:https://www.musashi.co.jp
ISIN:JP3912700006
LEI:353800J742CBBV9MSZ43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:195.00 
Price to Sales:0.00 
Price to Book:1.93 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:50.00 
Revenue:1.875B 
EBITDA:41.71B 
Shares:65.52M 
Market Cap:1.206B 

TECHNICAL INDICATORS

MA5:19.224.5%
MA10:18.953.0%
MA20:17.713.9%
MA50:22.2821.1%
MA100:21.2315.4%
MA200:18.470.4%
STO9:15.79 
STO14:58.97
RSI14:65.75 
WPR14:-41.03
MTM14:2.10
ROC14:0.13 
ATR:0.61 
Week High:19.807.6%
Week Low:18.101.7%
Month High:20.008.7%
Month Low:16.000.4%
Year High:52.50185.3%
Year Low:12.2050.8%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.14
27 Sep 2024$0.14
28 Mar 2024$0.14
28 Sep 2023$0.09
30 Mar 2023$0.06
29 Sep 2022$0.11
30 Mar 2022$0.17
29 Sep 2021$0.09