EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6CL: DigitalBridge Group Inc

11 Feb 2026
LAST:

12.80

CHANGE:
 0.00		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
250
CHG(%):
0.00		PREV:
12.80		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2612.8012.8012.8012.80250
10 Feb 2612.8012.8012.8012.80250
09 Feb 2612.9012.9012.9012.90250
06 Feb 2613.0013.0013.0013.00250
05 Feb 2613.0013.0013.0013.00250
04 Feb 2612.9012.9012.9012.90250
03 Feb 2613.0013.0013.0013.00250
02 Feb 2612.7012.7012.7012.70250
30 Jan 2612.7012.7012.7012.70250
29 Jan 2612.7012.7012.7012.70250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.00 
PEG Ratio:-1.37 
Price to Sales:21.24 
Price to Book:1.87 
Profit Margin:0.72 
Operating Margin:-3.60 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:85.15M 
EBITDA:190.26M 

TECHNICAL INDICATORS

MA5:12.900.8%
MA10:12.850.4%
MA20:12.910.8%
STO9:33.33
STO14:33.33
RSI14:40.00 
WPR14:-66.67
MTM14:-0.20
ROC14:-0.02 
ATR:0.07 
Week High:13.001.6%
Week Low:12.800.0%
Month High:13.102.3%
Month Low:12.70

RECENT SPLITS

Date Ratio
23 Aug 20221-4

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.01
30 Sep 2025$0.01
30 Jun 2025$0.01
31 Mar 2025$0.01
02 Jan 2025$0.01
30 Sep 2024$0.01
28 Jun 2024$0.01
27 Mar 2024$0.01
28 Dec 2023$0.01
28 Sep 2023$0.01