EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6CL: DigitalBridge Group Inc

29 Sep 2026
LAST:

13.93

CHANGE:
 0.16		OPEN:
13.93		HIGH:
13.93		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
13.77		LOW:
13.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2613.9313.9313.9313.930
28 Sep 2613.7713.7713.7713.770
25 Sep 2613.8513.8513.8513.850
24 Sep 2613.7913.7913.7913.790
23 Sep 2613.8813.8813.8813.880
22 Sep 2613.6813.6813.6813.680
21 Sep 2613.6913.6913.6913.690
18 Sep 2613.6913.6913.6913.690
17 Sep 2613.6813.6813.6813.680
16 Sep 2613.5613.5613.5613.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
PEG Ratio:0.01 
Price to Sales:4.13 
Price to Book:1.89 
Profit Margin:0.54 
Operating Margin:0.47 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:565.11M 
EBITDA:50.81M 

TECHNICAL INDICATORS

MA5:13.840.6%
MA10:13.751.3%
MA20:13.642.1%
MA50:13.612.3%
MA100:13.503.2%
STO9:100.00 
STO14:100.00 
RSI14:74.58 
MTM14:0.42
ROC14:0.03 
ATR:0.06 
Week High:13.930.0%
Week Low:13.681.9%
Month High:13.930.0%
Month Low:13.43
Volatility:0.68 

RECENT SPLITS

Date Ratio
23 Aug 20221-4

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.01
30 Sep 2025$0.01
30 Jun 2025$0.01
31 Mar 2025$0.01
02 Jan 2025$0.01
30 Sep 2024$0.01
28 Jun 2024$0.01
27 Mar 2024$0.01
28 Dec 2023$0.01
28 Sep 2023$0.01