EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RR: The RealReal Inc

09 Oct 2026
LAST:

8.422

CHANGE:
 0.15		OPEN:
8.336		HIGH:
8.422		ASK:
0.000		VOLUME:
0
CHG(%):
1.79		PREV:
8.274		LOW:
8.336		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.3368.4228.3368.4220
08 Oct 268.1188.2748.1148.2740
07 Oct 268.1388.1588.1388.1420
06 Oct 268.1208.1208.0328.0320
05 Oct 267.7387.8227.7207.8220
02 Oct 267.7527.7607.7067.7060
01 Oct 267.5907.6887.5787.6880
30 Sep 267.5707.6807.5707.6800
29 Sep 267.5327.5467.5167.5160
28 Sep 267.5247.5247.4627.462200

PROFILE

Name:The RealReal Inc
About:The RealReal, Inc. operates an online marketplace for resale luxury goods worldwide. It provides a range of product categories, including women's fashion, men's fashion, jewelry, and watches. The company primarily sells products through its website, online marketplace, mobile app, and retail stores. The RealReal, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
Address:55 Francisco Street, San Francisco, CA, United States, 94133
Website:https://www.therealreal.com
ISIN:US88339P1012
LEI:549300O00VUGT4H1PE90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.36 
Forward P/E:-8.18 
PEG Ratio:-0.21 
Price to Sales:1.58 
Price to Book:-3.16 
Profit Margin:-0.11 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.10 
Revenue:647.41M 
EBITDA:30.81M 
Shares:115.24M 
Market Cap:970.53M 

TECHNICAL INDICATORS

MA5:8.143.5%
MA10:7.877.0%
MA20:7.985.5%
MA50:8.855.1%
MA100:8.845.0%
MA200:9.7415.6%
STO9:100.00 
STO14:98.97 
RSI14:58.55
MTM14:0.25
ROC14:0.03 
ATR:0.17 
Week High:8.420.0%
Week Low:7.719.3%
Month High:8.430.1%
Month Low:7.4615.6%
Year High:14.1668.1%
Year Low:7.1717.5%