EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RR: The RealReal Inc

29 May 2026
LAST:

8.090

CHANGE:
 0.04		OPEN:
8.202		HIGH:
8.204		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
8.048		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.2028.2048.0908.0900
28 May 268.0568.0568.0488.0480
27 May 267.9527.9767.9527.9760
26 May 267.7347.8407.7327.8400
25 May 267.7467.7547.7467.750464
22 May 267.7887.8467.7887.8460
21 May 267.8867.9007.7547.7540
20 May 267.5247.6047.5227.6040
19 May 267.8827.9027.8827.90264
18 May 267.4047.6607.4047.6600

PROFILE

Name:The RealReal Inc
About:The RealReal, Inc. operates an online marketplace for resale luxury goods worldwide. It provides a range of product categories, including women's fashion, men's fashion, jewelry, and watches. The company primarily sells products through its website, online marketplace, mobile app, and retail stores. The RealReal, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
Address:55 Francisco Street, San Francisco, CA, United States, 94133
Website:https://www.therealreal.com
ISIN:US88339P1012
LEI:549300O00VUGT4H1PE90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.20 
Forward P/E:-10.63 
PEG Ratio:-0.05 
Price to Sales:2.23 
Price to Book:-3.81 
Profit Margin:-0.11 
Operating Margin:-0.04 
Return on Assets:-0.06 
Return on Equity:0.33 
Revenue:562.4M 
Shares:115.24M 
Market Cap:932.27M 

TECHNICAL INDICATORS

MA5:7.941.9%
MA10:7.853.1%
MA20:8.494.9%
MA50:8.555.7%
MA100:10.0123.8%
MA200:9.2714.6%
STO9:81.00 
STO14:70.23
RSI14:39.24 
WPR14:-29.77
MTM14:-0.21
ROC14:-0.02 
ATR:0.21 
Week High:8.201.4%
Week Low:7.734.6%
Month High:10.9134.9%
Month Low:7.4014.6%
Year High:14.1675.0%
Year Low:3.90107.2%
Volatility:45.45