EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6RR: The RealReal Inc

21 Aug 2026
LAST:

9.850

CHANGE:
 0.12		OPEN:
9.700		HIGH:
9.850		ASK:
0.000		VOLUME:
0
CHG(%):
1.21		PREV:
9.732		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 269.7009.8509.7009.8500
20 Aug 269.7989.7989.7329.7320
19 Aug 269.2689.2749.2309.2300
07 Aug 2610.97011.78510.96511.7850
06 Aug 2610.69010.69010.66510.6650
05 Aug 2610.75010.87010.74510.8700
04 Aug 2610.61010.68510.60010.6850

PROFILE

Name:The RealReal Inc
About:The RealReal, Inc. operates an online marketplace for resale luxury goods worldwide. It provides a range of product categories, including women's fashion, men's fashion, jewelry, and watches. The company primarily sells products through its website, online marketplace, mobile app, and retail stores. The RealReal, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
Address:55 Francisco Street, San Francisco, CA, United States, 94133
Website:https://www.therealreal.com
ISIN:US88339P1012
LEI:549300O00VUGT4H1PE90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.36 
Forward P/E:-8.18 
PEG Ratio:-0.21 
Price to Sales:1.58 
Price to Book:-3.16 
Profit Margin:-0.11 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.10 
Revenue:647.41M 
EBITDA:30.81M 
Shares:115.24M 
Market Cap:1.135B 

TECHNICAL INDICATORS

MA5:10.254.1%
MA10:10.254.1%
MA20:10.011.6%
MA50:9.533.4%
MA100:9.049.0%
MA200:10.062.2%
STO9:24.27
STO14:24.27
RSI14:52.14
WPR14:-75.73
MTM14:0.32
ROC14:0.03 
ATR:0.55 
Week High:9.850.0%
Week Low:9.236.7%
Month High:11.7919.6%
Month Low:9.232.2%
Year High:14.1643.7%
Year Low:5.9964.3%
Volatility:19.90