EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YK0: 6YK0

21 Apr 2026
LAST:

3.980

CHANGE:
 0.18		OPEN:
3.980		HIGH:
3.980		ASK:
0.000		VOLUME:
0
CHG(%):
4.74		PREV:
3.800		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 263.9803.9803.9803.9800
20 Apr 263.8003.8003.8003.8000
17 Apr 263.7203.7203.7203.7200
16 Apr 263.5603.5603.5603.5600
15 Apr 263.6403.6403.6403.6400
14 Apr 262.9402.9402.9402.9400
13 Apr 262.9002.9002.9002.9000
10 Apr 262.9802.9802.9802.9800
09 Apr 263.0203.0203.0203.0200
08 Apr 263.3003.3003.3003.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.49 
PEG Ratio:-0.07 
Price to Sales:1.84 
Price to Book:-10.36 
Profit Margin:-0.69 
Operating Margin:-0.30 
Return on Assets:-0.26 
Return on Equity:-6.52 
Revenue:67.98M 

TECHNICAL INDICATORS

MA5:3.746.4%
MA10:3.3817.6%
MA20:3.4814.3%
MA50:4.9323.8%
STO9:100.00 
STO14:100.00 
RSI14:62.16 
MTM14:0.70
ROC14:0.21 
ATR:0.16 
Week High:3.980.0%
Week Low:2.9435.4%
Month High:4.287.5%
Month Low:2.90

RECENT SPLITS

Date Ratio
02 Dec 20241-10