EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YK0: 6YK0

09 Feb 2026
LAST:

7.850

CHANGE:
 0.15		OPEN:
7.850		HIGH:
7.850		ASK:
0.000		VOLUME:
105
CHG(%):
1.95		PREV:
7.700		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 267.8507.8507.8507.850105
06 Feb 267.7007.7007.7007.700105
05 Feb 268.5508.5508.5508.550105
04 Feb 268.6008.6008.6008.600105
03 Feb 268.7008.7008.7008.700105
02 Feb 268.3008.3008.3008.3000
30 Jan 268.7508.7508.7508.750105
29 Jan 268.9508.9508.9508.950105
28 Jan 269.4509.4509.4509.450105
27 Jan 268.9008.9008.9008.900105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.49 
PEG Ratio:-0.07 
Price to Sales:1.84 
Price to Book:-10.36 
Profit Margin:-0.69 
Operating Margin:-0.30 
Return on Assets:-0.26 
Return on Equity:-6.52 
Revenue:67.98M 

TECHNICAL INDICATORS

MA5:8.285.5%
MA10:8.589.2%
MA20:9.1616.6%
STO9:8.57 
STO14:7.89 
RSI14:31.63 
WPR14:-92.11 
MTM14:-1.70
ROC14:-0.18 
ATR:0.35 
Week High:8.7010.8%
Week Low:7.701.9%
Month High:10.2029.9%
Month Low:7.70

RECENT SPLITS

Date Ratio
02 Dec 20241-10