EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6YK0: 6YK0

20 Aug 2026
LAST:

1.880

CHANGE:
 0.05		OPEN:
1.880		HIGH:
1.880		ASK:
0.000		VOLUME:
0
CHG(%):
2.73		PREV:
1.830		LOW:
1.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.8801.8801.8801.8800
19 Aug 261.8301.8301.8301.8300
18 Aug 261.9401.9401.9401.9400
17 Aug 261.9801.9801.9801.9800
14 Aug 262.0602.0602.0602.0600
13 Aug 262.0002.0202.0002.0200
12 Aug 262.2802.2802.2802.2800
07 Aug 262.3202.3802.3202.3800
05 Aug 262.6402.6402.6402.6400
04 Aug 262.4402.4402.4402.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
PEG Ratio:0.00 
Price to Sales:0.71 
Price to Book:-11.04 
Profit Margin:-0.45 
Operating Margin:-0.70 
Return on Assets:-0.25 
Return on Equity:-9.56 
Revenue:84.3M 

TECHNICAL INDICATORS

MA5:1.943.1%
MA10:2.1514.1%
MA20:2.4128.3%
MA50:3.4684.1%
MA100:3.6393.3%
STO9:6.17 
STO14:6.17 
RSI14:27.42 
WPR14:-93.83 
MTM14:-0.42
ROC14:-0.18 
ATR:0.14 
Week High:2.069.6%
Week Low:1.832.7%
Month High:3.3477.7%
Month Low:1.83
Volatility:7.96 

RECENT SPLITS

Date Ratio
02 Dec 20241-10