EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69B: Kokusai Electric Corporation

23 Apr 2026
LAST:

34.80

CHANGE:
 0.40		OPEN:
34.80		HIGH:
34.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.14		PREV:
35.20		LOW:
34.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2634.8034.8034.8034.800
22 Apr 2635.2035.2035.2035.200
21 Apr 2636.4037.0036.4037.000
20 Apr 2635.8035.8035.8035.800
17 Apr 2635.6035.6035.6035.600
16 Apr 2638.2038.2038.2038.200
15 Apr 2638.0038.0038.0038.0050
14 Apr 2638.2038.2038.2038.200
13 Apr 2636.2037.0036.2037.0060
10 Apr 2636.6036.6036.6036.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.13 
PEG Ratio:-2.32 
Price to Sales:0.03 
Price to Book:5.65 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:1.311B 
EBITDA:351.86M 

TECHNICAL INDICATORS

MA5:35.682.5%
MA10:36.645.3%
MA20:33.145.0%
MA50:32.676.5%
STO14:67.31
RSI14:63.16 
WPR14:-32.69
MTM14:6.60
ROC14:0.23 
ATR:1.39 
Week High:38.209.8%
Week Low:34.800.0%
Month High:38.209.8%
Month Low:27.40
Volatility:58.37 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
28 Mar 2025$0.11
27 Sep 2024$0.10