EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69B: Kokusai Electric Corporation

19 Oct 2026
LAST:

42.80

CHANGE:
 2.40		OPEN:
42.80		HIGH:
42.80		ASK:
0.00		VOLUME:
0
CHG(%):
5.31		PREV:
45.20		LOW:
42.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2642.8042.8042.8042.800
16 Oct 2644.2045.2044.2045.2060
15 Oct 2643.0044.2043.0044.2094
13 Oct 2651.0051.5051.0051.500
12 Oct 2656.5056.5056.5056.500
09 Oct 2656.0056.0056.0056.000
08 Oct 2655.0055.0055.0055.000
07 Oct 2656.5056.5056.5056.50100
06 Oct 2657.5057.5057.5057.500
05 Oct 2658.5060.5058.5060.5050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.55 
PEG Ratio:-5.49 
Price to Sales:0.05 
Price to Book:9.50 
Profit Margin:0.41 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:1.462B 
EBITDA:56.468B 

TECHNICAL INDICATORS

MA5:48.0412.2%
MA10:52.5722.8%
MA20:52.2622.1%
MA50:48.5413.4%
MA100:48.1412.5%
RSI14:35.61 
WPR14:-100.00 
MTM14:-8.20
ROC14:-0.16 
ATR:2.53 
Week High:56.5032.0%
Week Low:42.800.0%
Month High:60.5041.4%
Month Low:42.80
Volatility:19.05 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
28 Mar 2025$0.11
27 Sep 2024$0.10