EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69B: Kokusai Electric Corporation

11 Feb 2026
LAST:

34.80

CHANGE:
 0.20		OPEN:
34.00		HIGH:
34.80		ASK:
0.00		VOLUME:
104
CHG(%):
0.58		PREV:
34.60		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2634.0034.8034.0034.80104
10 Feb 2634.0034.6034.0034.60310
09 Feb 2634.0035.0034.0035.00100
06 Feb 2632.4032.4032.4032.40120
05 Feb 2632.6032.6032.6032.60120
04 Feb 2634.0035.2034.0035.20120
03 Feb 2634.8034.8034.8034.80283
02 Feb 2632.6034.0032.6033.60283
30 Jan 2634.4034.4034.4034.40200
29 Jan 2636.8036.8036.8036.80200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.13 
PEG Ratio:-2.32 
Price to Sales:0.03 
Price to Book:5.65 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:1.311B 
EBITDA:351.86M 

TECHNICAL INDICATORS

MA5:33.882.7%
MA10:34.421.1%
MA20:34.880.2%
STO9:85.71 
STO14:23.53
RSI14:47.45
WPR14:-76.47
MTM14:-0.20
ROC14:-0.01 
ATR:2.17 
Week High:35.201.1%
Week Low:32.407.4%
Month High:42.6022.4%
Month Low:32.20

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
28 Mar 2025$0.11
27 Sep 2024$0.10