EODData

MEMBERSHIP REGISTER LOG IN

FRA, 69B: Kokusai Electric Corporation

25 Aug 2026
LAST:

45.00

CHANGE:
 1.00		OPEN:
45.00		HIGH:
45.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.27		PREV:
44.00		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2645.0045.0045.0045.000
24 Aug 2644.0044.0044.0044.000
21 Aug 2644.0044.0044.0044.000
19 Aug 2643.4043.4043.4043.400
18 Aug 2646.0046.0046.0046.000
17 Aug 2649.4049.4049.4049.400
14 Aug 2649.0049.0049.0049.000
13 Aug 2648.2048.2048.2048.200
12 Aug 2646.0046.0046.0046.000
07 Aug 2643.8043.8043.8043.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.86 
PEG Ratio:-4.89 
Price to Sales:0.04 
Price to Book:8.44 
Profit Margin:0.41 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:1.394B 
EBITDA:56.468B 

TECHNICAL INDICATORS

MA5:44.481.2%
MA10:45.882.0%
MA20:44.122.0%
MA50:49.079.0%
MA100:42.615.6%
STO9:26.67
STO14:37.14
RSI14:59.32
WPR14:-62.86
MTM14:2.60
ROC14:0.06 
ATR:1.69 
Week High:46.002.2%
Week Low:43.403.7%
Month High:49.409.8%
Month Low:33.20
Volatility:93.73 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
28 Mar 2025$0.11
27 Sep 2024$0.10