EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FZ0: Havila Kystruten AS

23 Apr 2026
LAST:

4.560

CHANGE:
 0.12		OPEN:
4.560		HIGH:
4.560		ASK:
0.000		VOLUME:
0
CHG(%):
2.70		PREV:
4.440		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 264.5604.5604.5604.5600
22 Apr 264.4404.4404.4404.4400
21 Apr 264.4404.4404.4404.4400
20 Apr 264.4604.4604.4604.4600
17 Apr 264.5004.5004.5004.5000
16 Apr 264.4804.4804.4804.4800
15 Apr 264.4204.4204.4204.4200
14 Apr 264.3204.3204.3204.3200
13 Apr 264.3204.3204.3204.3200
10 Apr 264.4204.4204.4204.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Price to Sales:0.05 
Price to Book:-0.61 
Profit Margin:-0.58 
Operating Margin:0.50 
Return on Assets:0.08 
Return on Equity:2.44 
EPS Ratio:-5.55 
Revenue:154.26M 
EBITDA:3.46M 
Shares:17.12M 
Market Cap:78.07M 

TECHNICAL INDICATORS

MA5:4.481.8%
MA10:4.442.8%
MA20:4.442.8%
MA50:4.540.4%
STO9:100.00 
STO14:100.00 
RSI14:56.34
MTM14:0.12
ROC14:0.03 
ATR:0.07 
Week High:4.560.0%
Week Low:4.442.7%
Month High:4.600.9%
Month Low:4.20
Volatility:44.85 

RECENT SPLITS

Date Ratio
11 Nov 20251-50