EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6FZ0: Havila Kystruten AS

15 Oct 2026
LAST:

4.560

CHANGE:
 0.02		OPEN:
4.560		HIGH:
4.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
4.580		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 264.5604.5604.5604.5600
13 Oct 264.5804.5804.5804.5800
12 Oct 264.8204.8204.8204.8200
09 Oct 264.5804.5804.5804.5800
08 Oct 264.6004.6004.6004.6000
07 Oct 264.5804.5804.5804.5800
06 Oct 264.5604.5604.5604.5600
05 Oct 264.5404.5404.5404.5400
02 Oct 264.6404.6404.6404.6400
01 Oct 264.4204.4204.4204.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:-0.05 
Profit Margin:-0.39 
Operating Margin:0.31 
Return on Assets:0.08 
Return on Equity:0.77 
EPS Ratio:-3.94 
Revenue:175.79M 
EBITDA:376.53M 
Shares:17.12M 
Market Cap:78.07M 

TECHNICAL INDICATORS

MA5:4.631.5%
MA10:4.590.6%
MA20:4.530.8%
MA50:4.672.3%
MA100:4.897.2%
STO9:7.14 
STO14:45.83
RSI14:57.14
WPR14:-54.17
MTM14:0.04
ROC14:0.01 
ATR:0.11 
Week High:4.825.7%
Week Low:4.560.0%
Month High:4.825.7%
Month Low:4.34
Volatility:5.67 

RECENT SPLITS

Date Ratio
11 Nov 20251-50