FRA, 6470 End of Day and Historical Stock Data [6470]

21 Aug 2026

LAST: 0.9889	CHANGE: 0.01	OPEN: 0.9889	HIGH: 0.9889	ASK: 0.0000	VOLUME: 0
LAST: 0.9889	CHG(%): 0.69	PREV: 0.9958	LOW: 0.9889	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 26	0.9889	0.9889	0.9889	0.9889
19 Aug 26	0.9958	0.9958	0.9958	0.9958
18 Aug 26	1.0100	1.0100	1.0100	1.0100
14 Aug 26	1.0038	1.0038	1.0038	1.0038
13 Aug 26	0.9967	0.9967	0.9828	0.9828
12 Aug 26	0.9783	0.9783	0.9783	0.9783
07 Aug 26	1.0158	1.0158	0.9910	0.9910
06 Aug 26	0.9958	0.9958	0.9958	0.9958
05 Aug 26	0.9556	0.9611	0.9556	0.9611
04 Aug 26	1.0090	1.0090	1.0090	1.0090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9889