FRA, 6470 End of Day and Historical Stock Data [6470]

16 Oct 2026

LAST: 0.8494	CHANGE: 0.00	OPEN: 0.8494	HIGH: 0.8494	ASK: 0.0000	VOLUME: 0
LAST: 0.8494	CHG(%): 0.09	PREV: 0.8486	LOW: 0.8494	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Oct 26	0.8494	0.8494	0.8494	0.8494
15 Oct 26	0.8360	0.8486	0.8360	0.8486
13 Oct 26	0.8794	0.8794	0.8674	0.8674
12 Oct 26	0.8784	0.8784	0.8784	0.8784
09 Oct 26	0.8532	0.8702	0.8532	0.8702
08 Oct 26	0.8592	0.8592	0.8592	0.8592
07 Oct 26	0.8464	0.8582	0.8464	0.8582
06 Oct 26	0.8324	0.8497	0.8324	0.8497
05 Oct 26	0.8397	0.8397	0.8397	0.8397
02 Oct 26	0.8330	0.8330	0.8288	0.8288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8494