EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6VZ: TRUSTPILOT GROUP LS -01

10 Apr 2026
LAST:

2.375

CHANGE:
 0.10		OPEN:
2.375		HIGH:
2.375		ASK:
0.000		VOLUME:
0
CHG(%):
4.04		PREV:
2.475		LOW:
2.375		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.3752.3752.3752.3750
09 Apr 262.4752.4752.4752.4750
08 Apr 262.5202.5202.5202.5200
07 Apr 262.3852.3852.3852.3852.0K
02 Apr 262.3102.3852.3102.3850
01 Apr 262.3052.3052.3052.3050
31 Mar 262.2052.2052.2052.2050
30 Mar 262.1302.1302.1302.1300
27 Mar 262.2002.2002.2002.2000
26 Mar 262.2502.2502.2502.2505.0K

PROFILE

Name:TRUSTPILOT GROUP LS -01
About:Trustpilot Group plc engages in the development and hosting of an online review platform for businesses and consumers in the United Kingdom, North America, Europe, and internationally. The company's online review platform enables consumers to make purchasing decisions and businesses. It also provides software-as-a-service (SaaS). The company was founded in 2007 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:The Minster Building, London, United Kingdom, EC3R 7AG
Website:https://www.trustpilot.com
ISIN:GB00BNK9TP58
LEI:2138002ILUNMGNPSGG46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:227.50 
Forward P/E:45.25 
Price to Sales:3.03 
Price to Book:27.93 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:198.39M 
EBITDA:17.29M 
Shares:407.62M 
Market Cap:968.09M 

TECHNICAL INDICATORS

MA5:2.432.2%
MA10:2.322.2%
MA20:2.293.6%
MA50:1.9919.4%
MA100:2.0217.5%
MA200:2.312.6%
STO9:62.82
STO14:33.56
RSI14:39.45 
WPR14:-66.44
MTM14:-0.49
ROC14:-0.17 
ATR:0.10 
Week High:2.526.1%
Week Low:2.380.0%
Month High:2.8620.4%
Month Low:1.832.6%
Year High:3.2235.7%
Year Low:1.4761.6%
Volatility:44.53