EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6VZ: TRUSTPILOT GROUP LS -01

15 Oct 2026
LAST:

2.935

CHANGE:
 0.03		OPEN:
2.935		HIGH:
2.935		ASK:
0.000		VOLUME:
0
CHG(%):
1.03		PREV:
2.905		LOW:
2.935		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 262.9352.9352.9352.9350
13 Oct 262.9052.9052.9052.9050
12 Oct 262.8702.8702.8702.8702.1K
09 Oct 262.8552.9302.8552.9301.0K
08 Oct 262.6952.6952.6952.6950
07 Oct 262.6902.9002.6902.82025.2K
06 Oct 262.7802.7852.7402.7400
05 Oct 262.6852.8202.6852.8200
02 Oct 262.6652.6652.6652.6650
01 Oct 262.6452.6452.6452.6450

PROFILE

Name:TRUSTPILOT GROUP LS -01
About:Trustpilot Group plc engages in the development and hosting of an online review platform for businesses and consumers in the United Kingdom, North America, Europe, and internationally. The company's online review platform enables consumers to make purchasing decisions and businesses. It also provides software-as-a-service (SaaS). The company was founded in 2007 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:The Minster Building, London, United Kingdom, EC3R 7AG
Website:https://www.trustpilot.com
ISIN:GB00BNK9TP58
LEI:2138002ILUNMGNPSGG46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.50 
Forward P/E:45.25 
Price to Sales:3.80 
Price to Book:27.93 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.10 
Return on Equity:-1.15 
Revenue:258.5M 
EBITDA:29.95M 
Shares:407.62M 
Market Cap:1.196B 

TECHNICAL INDICATORS

MA5:2.872.4%
MA10:2.804.7%
MA20:2.6610.5%
MA50:2.981.6%
MA100:2.950.6%
MA200:2.5913.1%
STO9:100.00 
STO14:100.00 
RSI14:68.29 
MTM14:0.38
ROC14:0.15 
ATR:0.11 
Week High:2.940.0%
Week Low:2.708.9%
Month High:3.033.2%
Month Low:2.4113.1%
Year High:3.3915.5%
Year Low:1.4799.7%
Volatility:54.49