EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OD: ODI PHARMA AB

13 Apr 2026
LAST:

0.2760

CHANGE:
 0.03		OPEN:
0.2760		HIGH:
0.2760		ASK:
0.0000		VOLUME:
0
CHG(%):
10.39		PREV:
0.3080		LOW:
0.2760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.27600.27600.27600.27600
10 Apr 260.30800.30800.30800.30800
09 Apr 260.30800.30800.30800.30800
08 Apr 260.28600.28600.28600.28600
07 Apr 260.30800.30800.30800.30800
02 Apr 260.30600.30600.30600.30600
01 Apr 260.30400.30400.30400.30400
31 Mar 260.30200.30200.30200.30200
30 Mar 260.28200.28200.28200.28200
27 Mar 260.32600.32600.32600.32600

PROFILE

Name:ODI PHARMA AB
About:ODI Pharma AB (publ), a pharmaceutical company, engages in the production and distribution of pharmaceutical cannabis and cosmetics products in Europe. It offers dried flowers; and cosmetics products under the Kandol brand. The company was founded in 2018 and is based in Stockholm, Sweden.
Sector:Healthcare
Address:Oestermalmstorg 1, Stockholm, Sweden, 114 42
Website:https://www.odipharma.com
ISIN:SE0013409760
LEI:8945001MNHCQFIP27M14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.03 
PEG Ratio:0.01 
Price to Sales:30.13 
Price to Book:20.50 
Profit Margin:-0.50 
Operating Margin:-1.66 
Return on Assets:-0.37 
Return on Equity:-10.99 
Revenue:290.6K 
Shares:15.92M 
Market Cap:4.39M 

TECHNICAL INDICATORS

MA5:0.307.7%
MA10:0.308.9%
MA20:0.3216.2%
MA50:0.3215.1%
MA100:0.267.0%
MA200:0.1947.0%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.21 
ATR:0.01 
Week High:0.3111.6%
Week Low:0.280.0%
Month High:0.3629.0%
Month Low:0.2847.0%
Year High:0.3733.3%
Year Low:0.06341.6%
Volatility:25.07