EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OD: ODI PHARMA AB

20 Aug 2026
LAST:

0.1930

CHANGE:
 0.01		OPEN:
0.1930		HIGH:
0.1930		ASK:
0.0000		VOLUME:
0
CHG(%):
6.63		PREV:
0.1810		LOW:
0.1930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.19300.19300.19300.19300
19 Aug 260.18100.18100.18100.18100
18 Aug 260.17600.17600.17600.17600
17 Aug 260.18900.18900.18900.18900
14 Aug 260.20800.20800.20800.20800
13 Aug 260.21400.21400.21400.21400
12 Aug 260.22400.22400.22400.22400
07 Aug 260.21800.21800.21800.21800
06 Aug 260.23600.23600.23600.23600
05 Aug 260.16100.16100.16100.16100

PROFILE

Name:ODI PHARMA AB
About:ODI Pharma AB (publ), a pharmaceutical company, engages in the production and distribution of pharmaceutical cannabis and cosmetics products in Europe. It offers dried flowers; and cosmetics products under the Kandol brand. The company was founded in 2018 and is based in Stockholm, Sweden.
Sector:Healthcare
Address:Oestermalmstorg 1, Stockholm, Sweden, 114 42
Website:https://www.odipharma.com
ISIN:SE0013409760
LEI:8945001MNHCQFIP27M14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.52 
PEG Ratio:0.00 
Price to Sales:0.97 
Price to Book:10.50 
Profit Margin:-0.01 
Operating Margin:-1.66 
Return on Assets:0.01 
Return on Equity:-0.28 
Revenue:3.13M 
EBITDA:13.0K 
Shares:15.92M 
Market Cap:3.07M 

TECHNICAL INDICATORS

MA5:0.191.9%
MA10:0.203.6%
MA20:0.191.4%
MA50:0.203.1%
MA100:0.2634.0%
MA200:0.2425.8%
STO9:28.33
STO14:42.67
RSI14:54.50
WPR14:-57.33
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.2110.9%
Week Low:0.189.7%
Month High:0.2422.3%
Month Low:0.1625.8%
Year High:0.40106.2%
Year Low:0.06208.8%
Volatility:13.91