EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OD: ODI PHARMA AB

29 May 2026
LAST:

0.3400

CHANGE:
 0.02		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
0
CHG(%):
6.25		PREV:
0.3200		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.34000.34000.34000.34000
28 May 260.32000.32000.32000.32000
27 May 260.31800.31800.31800.31800
26 May 260.29800.29800.29800.29800
25 May 260.32800.32800.32800.32800
22 May 260.32800.32800.32800.32800
21 May 260.33600.33600.33600.33600
20 May 260.32400.32400.32400.32400
19 May 260.32600.32600.32600.32600
18 May 260.31600.31600.31600.31600

PROFILE

Name:ODI PHARMA AB
About:ODI Pharma AB (publ), a pharmaceutical company, engages in the production and distribution of pharmaceutical cannabis and cosmetics products in Europe. It offers dried flowers; and cosmetics products under the Kandol brand. The company was founded in 2018 and is based in Stockholm, Sweden.
Sector:Healthcare
Address:Oestermalmstorg 1, Stockholm, Sweden, 114 42
Website:https://www.odipharma.com
ISIN:SE0013409760
LEI:8945001MNHCQFIP27M14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.03 
PEG Ratio:0.01 
Price to Sales:30.13 
Price to Book:20.50 
Profit Margin:-0.50 
Operating Margin:-1.66 
Return on Assets:-0.37 
Return on Equity:-10.99 
Revenue:290.6K 
Shares:15.92M 
Market Cap:5.41M 

TECHNICAL INDICATORS

MA5:0.326.0%
MA10:0.325.1%
MA20:0.333.8%
MA50:0.334.6%
MA100:0.326.3%
MA200:0.2257.0%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.340.0%
Week Low:0.3014.1%
Month High:0.378.8%
Month Low:0.3057.0%
Year High:0.4017.1%
Year Low:0.06444.0%
Volatility:58.11