EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6OD: ODI PHARMA AB

16 Oct 2026
LAST:

0.0975

CHANGE:
 0.01		OPEN:
0.0975		HIGH:
0.0975		ASK:
0.0000		VOLUME:
0
CHG(%):
10.55		PREV:
0.1090		LOW:
0.0975		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.09750.09750.09750.09750
15 Oct 260.10900.10900.10900.10900
13 Oct 260.11000.11000.09300.09300
12 Oct 260.08900.08900.08900.08900
09 Oct 260.12000.12000.12000.12000
08 Oct 260.04000.08000.04000.08000
07 Oct 260.10000.10000.07000.07000
06 Oct 260.08500.13000.08500.13000
05 Oct 260.08500.11500.08500.11500
02 Oct 260.13000.13000.11500.11500

PROFILE

Name:ODI PHARMA AB
About:ODI Pharma AB (publ), a pharmaceutical company, engages in the production and distribution of pharmaceutical cannabis and cosmetics products in Europe. It offers dried flowers; and cosmetics products under the Kandol brand. The company was founded in 2018 and is based in Stockholm, Sweden.
Sector:Healthcare
Address:Oestermalmstorg 1, Stockholm, Sweden, 114 42
Website:https://www.odipharma.com
ISIN:SE0013409760
LEI:8945001MNHCQFIP27M14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.65 
PEG Ratio:-0.04 
Price to Sales:0.05 
Price to Book:5.81 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.32 
Return on Equity:1.42 
Revenue:32.92M 
EBITDA:2.15M 
Shares:15.92M 
Market Cap:1.55M 

TECHNICAL INDICATORS

MA5:0.104.3%
MA10:0.104.4%
MA20:0.1224.0%
MA50:0.1662.7%
MA100:0.1995.1%
MA200:0.25158.8%
STO9:45.83
STO14:38.19
RSI14:39.63 
WPR14:-60.14
MTM14:-0.04
ROC14:-0.30 
ATR:0.02 
Week High:0.1223.1%
Week Low:0.099.6%
Month High:0.1553.8%
Month Low:0.04158.8%
Year High:0.40308.2%
Year Low:0.04143.8%