EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6W7: AQUAFIL S.P.A.

09 Feb 2026
LAST:

1.340

CHANGE:
 0.01		OPEN:
1.340		HIGH:
1.340		ASK:
0.000		VOLUME:
349
CHG(%):
0.45		PREV:
1.334		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.3401.3401.3401.340349
06 Feb 261.3341.3341.3341.334349
05 Feb 261.3361.3361.3361.336349
04 Feb 261.3261.3261.3261.326349
03 Feb 261.3861.3861.3861.386349
02 Feb 261.3601.3601.3601.3600
30 Jan 261.3801.3801.3801.380349
29 Jan 261.4001.4001.4001.400349
28 Jan 261.4141.4141.4141.414349
27 Jan 261.4041.4041.4041.404349

PROFILE

Name:AQUAFIL S.P.A.
About:Aquafil S.p.A., together with its subsidiaries, engages in the production, reprocessing, and sale of polyamide 6 fibers and polymers in Europe, the Middle East, Africa, Asia, Oceania, and the United States. The company offers bulk continuous filament or synthetic yarns for textile flooring applications in hotels, airports, offices, etc., as well as for use in residential buildings and the automotive market; nylon textile filaments for sportswear, classic, and technical or specialist apparel; and polymer products or plastic raw materials primarily for engineering plastics sector for use in molding industry, as well as manufactures and sells polymers for use in accessories in the fashion and designer furniture industries. It is also involved in the design and construction of industrial chemical plants. Aquafil S.p.A. markets its products under the Dryarn and ECONYL brands. The company was founded in 1965 and is based in Arco, Italy. Aquafil S.p.A. is a subsidiary of Aquafin Holding S.p.A.
Address:Via Linfano, 9, Arco, TN, Italy, 38062
Website:https://www.aquafil.com
ISIN:IT0005241192
LEI:815600C36B3D0988AB30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.68 
Forward P/E:9.78 
PEG Ratio:-0.29 
Price to Sales:0.23 
Price to Book:0.85 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.06 
Revenue:531.74M 
EBITDA:60.65M 
Shares:71.89M 
Market Cap:96.34M 

TECHNICAL INDICATORS

MA5:1.340.3%
MA10:1.372.1%
MA20:1.361.6%
MA50:1.340.1%
MA100:1.5616.5%
MA200:1.469.1%
STO9:15.91 
STO14:22.92
RSI14:54.55
WPR14:-77.08
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.393.4%
Week Low:1.331.1%
Month High:1.415.5%
Month Low:1.329.1%
Year High:2.0653.4%
Year Low:1.0133.3%
Volatility:3.26 

RECENT DIVIDENDS

Date Amount
08 May 2023$0.22
09 May 2022$0.11