EODData

FRA, 6Q1: CSAM HEALTH GROUP NK 10

10 Feb 2026
LAST:

3.910

CHANGE:
 0.36
OPEN:
3.910
HIGH:
3.910
ASK:
0.000
VOLUME:
111
CHG(%):
10.14
PREV:
3.550
LOW:
3.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.9103.9103.9103.910111
09 Feb 263.5503.5503.5503.550111
06 Feb 263.5703.5703.5703.570111
05 Feb 263.6303.6303.6303.630111
04 Feb 263.6703.7603.6703.760111
03 Feb 263.6603.6603.6603.660105
02 Feb 263.8503.8503.8503.850105
30 Jan 263.8203.8203.8203.820105
29 Jan 263.9603.9603.9603.960105
28 Jan 263.9503.9503.9503.950105

PROFILE

Name:CSAM HEALTH GROUP NK 10
About:Omda AS provides software solutions for the healthcare and emergency response sector in Norway, Sweden, Denmark, Finland, and internationally. The company offers laboratory information management systems consisting of Omda ProSang, a blood, cell, and tissue management system; and medical medication solution comprising Omda Cytodose, an oncology medication management solution. It also provides connected healthcare solutions, including Omda Cardio, an ECG and diagnostic storage tool; Omda CIMA, a clinical imaging mobile application; Omda Media, a web-based medical imaging solution; Omda Medimaker, an image management and workflow solution; Omda Picsara, an image management solution; Omda Arcidis, an integrated teleradiology system; Omda Helsemail, an patient data transfer tool; Omda Plutus, an audit and workflow monitoring platform; Omda S7, a secure e-care communications platform; and Omda XDS, a patient data storage and management solution. In addition, the company offers Omda Fertsoft, a data solution for advanced assisted reproductive technology clinics; Omda iPana Hospital, a digital maternity solution; Omda iPana Maternity, a cloud-based platform for women maternity care; and Omda Partus, a data solution for the maternity sector, as well as health analytics products comprising Omda Compos, a medical data management solution; and Omda MedSciNet for collection, analysis, and management of medical data. Further, it provides Omda Optima that enables emergency organizations to test resource distribution and operational strategy through digital simulations; Omda CoordCom, an integrated emergency response platform; Omda AMIS, a digital platform for processing emergency calls and coordinating various aspects of the medical response; and Omda Paratus, an emergency response system. The company was formerly known as CSAM Health Group AS and changed its name to Omda AS in September 2023. Omda AS was founded in 1999 and is headquartered in Oslo, Norway.
Sector:Healthcare
Address:Drammensveien 288, Oslo, Norway, 0283
Website:https://omda.com
ISIN:NO0010894512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.55 
PEG Ratio:-0.11 
Price to Sales:0.18 
Price to Book:28.78 
Profit Margin:-0.06 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:-0.64 
Revenue:40.37M 
EBITDA:9.11M 
Shares:20.51M 
Market Cap:80.19M 

TECHNICAL INDICATORS

MA5:3.686.1%
MA10:3.773.8%
MA20:3.861.4%
MA50:3.910.1%
MA100:3.940.9%
MA200:4.053.6%
STO9:87.80 
STO14:81.82 
RSI14:50.82
WPR14:-18.18 
MTM14:-0.06
ROC14:-0.02 
ATR:0.09 
Week High:3.910.0%
Week Low:3.5510.1%
Month High:4.074.1%
Month Low:3.553.6%
Year High:4.6719.5%
Year Low:2.7243.9%
Volatility:44.21 

RECENT DIVIDENDS

Date Amount
29 Apr 2024$0.04