EODData

FRA, 6YD: REDCENTRIC PLCLS-001

06 Nov 2025
LAST:

1.280

CHANGE:
 0.02
OPEN:
1.280
HIGH:
1.280
ASK:
0.000
VOLUME:
67
CHG(%):
1.54
PREV:
1.300
LOW:
1.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.2801.2801.2801.28067
05 Nov 251.3001.3001.3001.30067
04 Nov 251.3001.3001.3001.30067
03 Nov 251.3001.3001.3001.30067
31 Oct 251.3101.3101.3101.31067
30 Oct 251.3401.3401.3001.30067
29 Oct 251.3601.3601.3601.36067
28 Oct 251.3701.4701.3701.47067
27 Oct 251.3701.3701.3701.37032
24 Oct 251.3901.3901.3901.39032

COMPANY PROFILE

Name:REDCENTRIC PLCLS-001
About:Redcentric plc provides IT managed services for public and private sector in the United Kingdom. The company provides hosted IP telephony, unified communications, collaboration, SIP trunks, omnichannel contact, call management and reporting, and call recording; cloud consultancy, infrastructure as a service (Iaas), Microsoft Azure solutions, AWS consultancy, hybrid cloud, cloud immigration, Modern workplace 365, virtual desktops, and platform as a service (PaaS); and managed network services, such as connectivity, software-defined wide area network (WAN), local area network (LAN), managed WAN, secure remote access, and managed wireless networking solutions. It also offers colocation comprising data centre immigration, computing, data centre connectivity, data centre suite, racks and cages, and server colocation; and business continuity consultancy, data backup, and disaster recovery solutions. In addition, the company provides network security, penetration testing services, application security, access management, security information and event management, endpoint management, distributed denial of service (DDoS) mitigation, vulnerability management, and security monitoring and analytics. Further, it offers IT consultancy, on-premises hardware and software, application modernization, implementation, supply chain management, and maintenance and support services. The company was founded in 1997 and is headquartered in Harrogate, the United Kingdom.
Sector:Technology
Industry:Information Technology Services
Address:Central House, Harrogate, United Kingdom, HG3 1UG
Website:https://www.redcentricplc.com
ISIN:GB00B7TW1V39
LEI:213800FGYMMNE9OKFD14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:65.00 
Forward P/E:16.95 
Price to Sales:1.61 
Price to Book:3.87 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.04 
Revenue:154.06M 
EBITDA:34.18M 
Shares:159.04M 
Market Cap:203.58M 

TECHNICAL INDICATORS

MA5:1.301.4%
MA10:1.344.5%
MA20:1.4210.9%
MA50:1.4815.3%
MA100:1.4311.6%
MA200:1.4110.5%
RSI14:33.96 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.12 
ATR:0.04 
Week High:1.344.7%
Week Low:1.280.0%
Month High:1.6629.7%
Month Low:1.2810.5%
Year High:1.6629.7%
Year Low:1.280.0%
Volatility:44.64 

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.01
12 Dec 2024$0.03
07 Mar 2024$0.01
07 Dec 2023$0.03
15 Dec 2022$0.01
28 Jul 2022$0.03
25 Nov 2021$0.01
24 Nov 2021$0.01
05 Aug 2021$0.03