FRA, 68H End of Day and Historical Stock Data []

18 Aug 2025

LAST: 5.000	CHANGE: 0.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 10
LAST: 5.000	CHG(%): 0.00	PREV: 5.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	5.000	5.000	5.000	5.000	10
15 Aug 25	5.000	5.000	5.000	5.000	10
14 Aug 25	5.090	5.090	5.090	5.090	10
13 Aug 25	5.100	5.100	5.100	5.100	10
12 Aug 25	5.170	5.400	5.170	5.400	10
11 Aug 25	5.170	5.170	5.170	5.170	29
08 Aug 25	4.990	4.990	4.990	4.990	29
07 Aug 25	4.845	4.845	4.845	4.845	0
06 Aug 25	4.620	4.710	4.620	4.710	0
05 Aug 25	4.617	4.699	4.617	4.699	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000