EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6JV: GAMCO INVS INC. A DL-01

22 Dec 2025
LAST:

20.40

CHANGE:
 0.20		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
150
CHG(%):
0.99		PREV:
20.20		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2520.4020.4020.4020.40150
19 Dec 2520.2020.2020.2020.20150
18 Dec 2519.9019.9019.9019.90150
17 Dec 2520.6020.6020.6020.60150
16 Dec 2520.4020.4020.4020.400
15 Dec 2520.6020.6020.6020.60150
12 Dec 2520.6022.0020.6022.00150
11 Dec 2520.6020.6020.6020.6020
10 Dec 2520.8020.8020.8020.8020
09 Dec 2520.8020.8020.8020.8020

PROFILE

Name:GAMCO INVS INC. A DL-01
About:GAMCO Investors, Inc. is a publicly owned holding investment manager. The firm also provides wealth management, investment advisory, institutional research, brokerage, dealer, underwriting, and distribution services to its clients. It provides its services to individuals including high net worth individuals, corporate pension and profit-sharing plans, foundations, endowments, jointly trust plans, municipalities, and investment companies. The firm, through its subsidiaries, manages separate client-focused equity, fixed income, and balanced portfolios. It also launches equity, fixed income, and balanced mutual funds and manages equity mutual funds for its clients. Through its subsidiaries the firm invests in the public equity and fixed income markets across the globe. It invests in value stocks of companies. The firm employs fundamental analysis with a focus on bottom-up stock picking approach to create its portfolios. It conducts in-house research to make its investments. The firm was founded in 1977 and is based in Rye, New York with additional offices in Greenwich, Connecticut; Bannockburn, Illinois; and Tokyo, Japan. GAMCO Investors, Inc. operates as a subsidiary of Ggcp Holdings LLC.
Industry:Asset Management
Address:191 Mason Street, Greenwich, CT, United States, 06830
Website:https://www.gabelli.com
ISIN:US3614381040
LEI:51A2MDO9SJ2HTOSMLZ76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.99 
PEG Ratio:0.20 
Price to Sales:1.99 
Price to Book:2.99 
Profit Margin:0.31 
Operating Margin:0.32 
Return on Assets:0.19 
Return on Equity:0.41 
DivYield:0.01 
Div/Share:0.24 
Revenue:202.36M 
EBITDA:76.32M 
Shares:3.33M 
Market Cap:67.99M 

TECHNICAL INDICATORS

MA5:20.300.5%
MA10:20.631.1%
MA20:20.761.7%
MA50:20.641.2%
MA100:20.350.2%
MA200:20.260.7%
STO9:23.81
STO14:23.81
RSI14:45.65
WPR14:-76.19
MTM14:-0.40
ROC14:-0.02 
ATR:0.33 
Week High:20.601.0%
Week Low:19.902.5%
Month High:22.007.8%
Month Low:19.900.7%
Year High:25.2023.5%
Year Low:16.9220.6%
Volatility:5.49 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.07
10 Jun 2025$0.07
11 Mar 2025$0.07
17 Dec 2024$0.03
30 Sep 2024$1.72
10 Sep 2024$0.03
11 Jun 2024$0.21
11 Mar 2024$0.03
11 Dec 2023$0.03
11 Sep 2023$0.03