EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TP: MERCARI INC.

09 Feb 2026
LAST:

18.00

CHANGE:
 1.40		OPEN:
17.70		HIGH:
18.00		ASK:
0.00		VOLUME:
590
CHG(%):
8.43		PREV:
16.60		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2617.7018.0017.0018.00590
06 Feb 2616.6016.6016.6016.6055
05 Feb 2616.6016.6016.6016.6055
04 Feb 2616.9016.9016.9016.9055
03 Feb 2617.5017.5017.5017.5055
02 Feb 2617.4018.2017.4017.401
30 Jan 2618.2018.2018.2018.2055
29 Jan 2617.5017.6017.5017.6055
28 Jan 2617.6017.6017.6017.6055
27 Jan 2617.6017.7017.6017.7055

PROFILE

Name:MERCARI INC.
About:Mercari, Inc. plans, develops, and operates Mercari marketplace applications in Japan and the United States. The company also engages in the payment, finance, and cryptoasset related businesses. Mercari, Inc. was incorporated in 2013 and is based in Tokyo, Japan.
Address:Roppongi Hills Mori Tower, Tokyo, Japan, 106-6118
Website:https://www.mercari.com
ISIN:JP3921290007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.52 
Forward P/E:17.04 
PEG Ratio:0.11 
Price to Sales:0.01 
Price to Book:4.75 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.31 
Revenue:1.072B 
EBITDA:161.99M 
Shares:164.62M 
Market Cap:2.963B 

TECHNICAL INDICATORS

MA5:17.125.1%
MA10:17.413.4%
MA20:17.075.5%
MA50:16.3410.2%
MA100:14.6722.7%
MA200:14.4124.9%
STO9:87.50 
STO14:91.67 
RSI14:62.50 
WPR14:-8.33 
MTM14:2.10
ROC14:0.13 
ATR:0.46 
Week High:18.201.1%
Week Low:16.608.4%
Month High:18.201.1%
Month Low:15.8024.9%
Year High:18.201.1%
Year Low:11.7053.8%
Volatility:18.72