EODData

MEMBERSHIP REGISTER LOG IN

FRA, 6TP: MERCARI INC.

05 Nov 2025
LAST:

12.60

CHANGE:
 0.00		OPEN:
12.60		HIGH:
12.70		ASK:
0.00		VOLUME:
50
CHG(%):
0.00		PREV:
12.60		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2512.6012.7012.6012.6050
04 Nov 2512.6012.6012.6012.6050
03 Nov 2512.7012.7012.7012.7050
31 Oct 2512.6012.6012.6012.6050
30 Oct 2512.7012.7012.6012.7050
29 Oct 2512.6012.6012.6012.6050
28 Oct 2512.8012.8012.8012.8050
27 Oct 2513.0013.0013.0013.0050
24 Oct 2513.1013.1013.1013.1050
23 Oct 2513.3013.4013.3013.3050

COMPANY PROFILE

Name:MERCARI INC.
About:Mercari, Inc. plans, develops, and operates Mercari marketplace applications in Japan and the United States. The company also engages in the payment, finance, and cryptoasset related businesses. Mercari, Inc. was incorporated in 2013 and is based in Tokyo, Japan.
Address:Roppongi Hills Mori Tower, Tokyo, Japan, 106-6118
Website:https://www.mercari.com
ISIN:JP3921290007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.48 
Forward P/E:17.04 
PEG Ratio:3.97 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.30 
Revenue:1.085B 
EBITDA:167.75M 
Shares:164.62M 
Market Cap:2.074B 

TECHNICAL INDICATORS

MA5:12.640.3%
MA10:12.801.6%
MA20:12.761.3%
MA50:13.013.2%
MA100:13.507.2%
MA200:13.839.8%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.15 
Week High:12.700.8%
Week Low:12.600.0%
Month High:13.406.3%
Month Low:11.709.8%
Year High:16.9434.4%
Year Low:10.1424.2%
Volatility:35.97